ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBKB Historical charts - Rhinebeck Bancorp, Inc.

Historical charts for Stock RBKB - Share Rhinebeck Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 11.29
  • 12Day Average: 10.83
  • 20Day Average: 10.4
  • 50Day Average: 10.6
  • 100Day Average: 11.7
  • 150Day Average: 11.67

RBKB Indicators & signals

Indicator MACD (12,26,9)

10.94, 10.65, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 41.67, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11.66 11.56 to 11.85 0.17% 0.72 times
04 Thu Dec 2025 11.64 11.17 to 11.64 3.47% 1.45 times
03 Wed Dec 2025 11.25 11.05 to 11.28 3.59% 1.63 times
02 Tue Dec 2025 10.86 10.86 to 11.05 -1.54% 0.49 times
01 Mon Dec 2025 11.03 10.98 to 11.12 1.29% 0.34 times
28 Fri Nov 2025 10.89 10.89 to 10.89 -1.36% 0.24 times
26 Wed Nov 2025 11.04 10.32 to 11.04 2.03% 1.93 times
25 Tue Nov 2025 10.82 10.41 to 10.82 4.14% 0.55 times
24 Mon Nov 2025 10.39 10.21 to 10.40 -2.17% 0.6 times
21 Fri Nov 2025 10.62 9.96 to 10.62 6.63% 1.66 times
20 Thu Nov 2025 9.96 9.88 to 9.99 2.05% 1.12 times
19 Wed Nov 2025 9.76 9.51 to 9.87 -0.31% 1.35 times

Technical analysis forecast of RBKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBKB RBKB at this time. Stock is rising and might rise more.

It appears as if RBKB RBKB gave a large move recently.

Stock of RBKB (RBKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBKB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBKB stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.71 as target. However if you take a buy trade in RBKB, then use 11.4 as stoploss and 12.2 as target.

Tomorrow's movement Prediction of RBKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RBKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.

 

Back to top