ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBKB Historical charts - Rhinebeck Bancorp, Inc.

Historical charts for Stock RBKB - Share Rhinebeck Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 11.91
  • 12Day Average: 11.96
  • 20Day Average: 12.1
  • 50Day Average: 11.28
  • 100Day Average: 11.52
  • 150Day Average: 11.81

RBKB Indicators & signals

Indicator MACD (12,26,9)

11.96, 11.86, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 11.99 11.61 to 12.00 2.04% 2.3 times
14 Wed Jan 2026 11.75 11.72 to 12.00 -1.59% 1.75 times
13 Tue Jan 2026 11.94 11.93 to 12.00 -0.42% 1.12 times
12 Mon Jan 2026 11.99 11.97 to 12.10 0.76% 0.41 times
09 Fri Jan 2026 11.90 11.90 to 11.90 -0.92% 0.41 times
08 Thu Jan 2026 12.01 11.56 to 12.10 2.04% 0.88 times
07 Wed Jan 2026 11.77 11.72 to 12.00 -1.83% 1.22 times
06 Tue Jan 2026 11.99 11.90 to 12.10 -0.17% 1.35 times
05 Mon Jan 2026 12.01 11.98 to 12.24 0.25% 1.1 times
02 Fri Jan 2026 11.98 11.98 to 12.44 -0.33% 0.76 times
31 Wed Dec 2025 12.02 11.90 to 12.17 -1.56% 1.01 times
30 Tue Dec 2025 12.21 12.01 to 12.47 -1.93% 1.04 times

Technical analysis forecast of RBKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBKB RBKB at this time. Stock is rising and might rise more.

It appears as if RBKB RBKB gave a large move recently.

Stock of RBKB (RBKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBKB is bullish for shortterm, and stock might move up till 12.1 or till 12.4. Use a stoploss of 11.94 and if this stock hits its stoploss, then it can fall down till 11.74

Tomorrow's movement Prediction of RBKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RBKB looks bullish. It has broken an important Moving average of 11.94 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RBKB Historical charts - Share Rhinebeck Bancorp, Inc.

 

Back to top