NASDAQ Rhinebeck Bancorp, Inc. RBKB All indicator, Rhinebeck Bancorp, Inc. RBKB indicators All technical analysis, Rhinebeck Bancorp, Inc. RBKB indicators All free charts, Rhinebeck Bancorp, Inc. RBKB indicators All historical values NASDAQ

Stock RBKB - Share Rhinebeck Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 9.64
Daily Resistance: 9.71
5 Day DMA Moving Average is 9.63
20 Day DMA Moving Average is 9.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0.21%	9.63	9.65	9.70	9.63	0.55 times
Tue 07 Jan 2025	1.05%	9.63	9.63	9.67	9.63	1.13 times
Mon 06 Jan 2025	-1.24%	9.53	9.53	9.53	9.53	0.09 times
Fri 03 Jan 2025	-0.21%	9.67	9.65	9.67	9.65	0.42 times
Thu 02 Jan 2025	0%	9.74	9.67	9.74	9.67	0.51 times
Tue 31 Dec 2024	0.42%	9.70	9.67	9.75	9.67	0.2 times
Mon 30 Dec 2024	0%	9.63	9.63	9.63	9.63	0.11 times
Fri 27 Dec 2024	0.52%	9.65	9.63	9.71	9.61	0.89 times
Thu 26 Dec 2024	-0.21%	9.62	9.58	9.65	9.55	1.64 times
Tue 24 Dec 2024	0.52%	9.60	9.60	9.60	9.59	0.34 times

Volume is calculated using 10 day average volume

NASDAQ Rhinebeck Bancorp, Inc. RBKB All indicator, Rhinebeck Bancorp, Inc. RBKB indicators All technical analysis, Rhinebeck Bancorp, Inc. RBKB indicators All free charts, Rhinebeck Bancorp, Inc. RBKB indicators All historical values NASDAQ

Below are charts of NASDAQ Rhinebeck Bancorp, Inc. RBKB All indicator, Rhinebeck Bancorp, Inc. RBKB indicators All technical analysis, Rhinebeck Bancorp, Inc. RBKB indicators All free charts, Rhinebeck Bancorp, Inc. RBKB indicators All historical values NASDAQ

Rhinebeck Bancorp, Inc. RBKB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rhinebeck Bancorp, Inc. RBKB ADX is: 7, 62, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Rhinebeck Bancorp, Inc. RBKB are:

ADX	+DY	-DY
6.7	61.5	53.8
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Rhinebeck Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rhinebeck Bancorp, Inc. RBKB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rhinebeck Bancorp, Inc. is 9.61

50 day MA of Rhinebeck Bancorp, Inc. is 9.48

100 day MA of Rhinebeck Bancorp, Inc. is 9.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rhinebeck Bancorp, Inc. RBKB is downtrend

Historical Moving averages values of Rhinebeck Bancorp, Inc. RBKB are:

Price	20 day	50 day	100 day
9.65	9.61	9.48	9.01
9.63	9.62	9.47	9
9.53	9.63	9.47	8.99
9.65	9.64	9.47	8.97
9.67	9.65	9.46	8.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rhinebeck Bancorp, Inc. RBKB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rhinebeck Bancorp, Inc. RBKB is: 9340 M

Current day volume is 0.375 times compared to averaged volume Rhinebeck Bancorp, Inc. has

Historical price to volume measure of Rhinebeck Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.65	0.21%	0.21%	0.375 times
9.63	1.05%	0%	0.771 times
9.53	-1.24%	0%	0.064 times
9.65	-0.21%	-0.21%	0.289 times
9.67	0%	-0.72%	0.348 times
9.67	0.42%	-0.31%	0.139 times
9.63	0%	0%	0.072 times
9.63	0.52%	-0.21%	0.606 times
9.58	-0.21%	-0.42%	1.125 times
9.60	0.52%	0%	0.231 times

Price to volume Charts of Rhinebeck Bancorp, Inc. RBKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rhinebeck Bancorp, Inc. RBKB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rhinebeck Bancorp, Inc. RBKB is: 9.61 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rhinebeck Bancorp, Inc. RBKB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.65	9.61	0.05	9.71	9.51
9.63	9.62	0.06	9.74	9.5
9.53	9.63	0.08	9.78	9.48
9.65	9.64	0.09	9.81	9.47
9.67	9.65	0.09	9.84	9.46

Bollinger Bands charts for Rhinebeck Bancorp, Inc. RBKB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rhinebeck Bancorp, Inc. RBKB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rhinebeck Bancorp, Inc. RBKB

14 day Rhinebeck Bancorp, Inc. RBKB RSI is: 56.58

According to RSI indicator, Selling is dominating the stock of Rhinebeck Bancorp, Inc. RBKB

Historical values of RSI indicator for Rhinebeck Bancorp, Inc. are as follows in descending order:

56.58 58 57.89 59.34 58.09 58.09 59.14 59.14 60.03 58.76 59.69 58.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rhinebeck Bancorp, Inc. RBKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rhinebeck Bancorp, Inc. RBKB

12,26,9 day Rhinebeck Bancorp, Inc. RBKB MACD is: 9.62, 9.59, 0.029999999999999

According to MACD indicator, Prices of Rhinebeck Bancorp, Inc. RBKB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rhinebeck Bancorp, Inc. RBKB are:

9.62, 9.59, 0.029999999999999
9.61, 9.59, 0.02
9.61, 9.59, 0.02
9.62, 9.59, 0.029999999999999
9.62, 9.59, 0.029999999999999
9.61, 9.58, 0.029999999999999
9.6, 9.57, 0.029999999999999
9.6, 9.57, 0.029999999999999
9.6, 9.56, 0.039999999999999
9.6, 9.56, 0.039999999999999

MACD charts of Rhinebeck Bancorp, Inc. RBKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rhinebeck Bancorp, Inc. RBKB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rhinebeck Bancorp, Inc. RBKB CCI is: 65

According to CCI indicator, Rhinebeck Bancorp, Inc. RBKB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rhinebeck Bancorp, Inc.

Historical CCI values of Rhinebeck Bancorp, Inc. RBKB are:

65 43 -110 61 110 115 25 52 -25 -20

CCI charts of Rhinebeck Bancorp, Inc. RBKB are below. Second charts towards left.

Rhinebeck Bancorp, Inc. RBKB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rhinebeck Bancorp, Inc. RBKB Stochastics is: 45

According to Stochastics indicator, Selling is coming in Rhinebeck Bancorp, Inc.

Rhinebeck Bancorp, Inc. RBKB is neither over-bought, nor over-sold

Historical Stochastics values of Rhinebeck Bancorp, Inc. RBKB are:

45 45 45 45 45 45 45 45 45 45

Rhinebeck Bancorp, Inc. RBKB Stochastics charts are below. Third charts to the left, at the bottom