RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do RBKB
- Forcast & Targets RBKB
- RBKB Experts view
- Tomorrow's Movement RBKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhinebeckBancorp
Strong intraday Stock price targets for RhinebeckBancorp are 15.93 and 16.22
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.46 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.09 (-1.29%) | 16.35 | 16.06 - 16.35 | 0.7809 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.18 | 16.18 - 16.30 | 0.9068 times | Thu 30 April 2026 | 16.34 (1.55%) | 15.95 | 15.95 - 16.34 | 0.8648 times | Wed 29 April 2026 | 16.09 (-0.68%) | 16.09 | 16.09 - 16.20 | 0.5793 times | Tue 28 April 2026 | 16.20 (0.93%) | 16.02 | 15.83 - 16.27 | 0.5542 times | Mon 27 April 2026 | 16.05 (-2.67%) | 16.34 | 15.90 - 17.99 | 1.1671 times | Fri 24 April 2026 | 16.49 (4.7%) | 15.50 | 15.50 - 16.49 | 0.2267 times | Thu 23 April 2026 | 15.75 (0.64%) | 15.67 | 15.40 - 15.75 | 0.932 times | Wed 22 April 2026 | 15.65 (1.36%) | 15.51 | 15.45 - 15.65 | 2.5105 times | Tue 21 April 2026 | 15.44 (-1.28%) | 15.55 | 15.44 - 15.56 | 1.4777 times | Mon 20 April 2026 | 15.64 (1.76%) | 15.75 | 15.40 - 15.75 | 1.6121 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 15.93 and 16.22
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.09 (-1.29%) | 16.35 | 16.06 - 16.35 | 0.2377 times | Fri 01 May 2026 | 16.30 (-1.15%) | 16.34 | 15.83 - 17.99 | 1.2396 times | Fri 24 April 2026 | 16.49 (7.29%) | 15.75 | 15.40 - 16.49 | 2.0575 times | Fri 17 April 2026 | 15.37 (-1.28%) | 15.36 | 15.30 - 15.75 | 0.3399 times | Fri 10 April 2026 | 15.57 (1.1%) | 15.43 | 15.16 - 15.88 | 0.6364 times | Thu 02 April 2026 | 15.40 (0.98%) | 15.20 | 15.18 - 15.46 | 0.5112 times | Fri 27 March 2026 | 15.25 (-1.49%) | 15.40 | 15.13 - 15.70 | 0.9712 times | Fri 20 March 2026 | 15.48 (-3.31%) | 15.71 | 15.06 - 15.77 | 2.4627 times | Fri 13 March 2026 | 16.01 (0.57%) | 16.49 | 15.50 - 16.50 | 0.938 times | Fri 06 March 2026 | 15.92 (-0.5%) | 16.02 | 15.65 - 16.50 | 0.6057 times | Fri 27 February 2026 | 16.00 (5.75%) | 15.25 | 15.04 - 16.44 | 2.2543 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 15.93 and 16.22
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.09 (-1.53%) | 16.18 | 16.06 - 16.35 | 0.1117 times | Thu 30 April 2026 | 16.34 (5.97%) | 15.46 | 15.16 - 17.99 | 0.8953 times | Tue 31 March 2026 | 15.42 (-3.63%) | 16.02 | 15.06 - 16.50 | 1.1674 times | Fri 27 February 2026 | 16.00 (37.46%) | 11.60 | 11.25 - 16.44 | 2.3458 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.7141 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 1.2277 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.787 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 1.1437 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.7386 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.8686 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.4491 times |
Yearly price and charts RhinebeckBancorp
Strong yearly Stock price targets for RhinebeckBancorp RBKB are 13.67 and 20.41
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.09 (33.86%) | 12.29 | 11.25 - 17.99 | 0.5483 times | Wed 31 December 2025 | 12.02 (24.3%) | 9.74 | 9.31 - 13.99 | 1.5894 times | Tue 31 December 2024 | 9.67 (20.12%) | 8.22 | 7.30 - 9.99 | 0.9252 times | Fri 29 December 2023 | 8.05 (-11.64%) | 9.04 | 6.07 - 9.73 | 0.9344 times | Fri 30 December 2022 | 9.11 (-14.54%) | 10.78 | 8.46 - 11.52 | 0.6601 times | Fri 31 December 2021 | 10.66 (24.68%) | 8.52 | 8.50 - 13.10 | 0.7002 times | Thu 31 December 2020 | 8.55 (-24.4%) | 11.31 | 5.90 - 11.44 | 0.945 times | Tue 31 December 2019 | 11.31 (0%) | 11.76 | 10.25 - 12.30 | 1.6974 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RhinebeckBancorp in short term and the buy signal is strong.
RhinebeckBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RhinebeckBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and RhinebeckBancorp RBKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.69 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.2 | 16.15 |
| 12 day EMA | 16.01 | 15.99 | 15.93 |
| 20 day EMA | 15.88 | 15.86 | 15.81 |
| 35 day EMA | 15.78 | 15.76 | 15.73 |
| 50 day EMA | 15.72 | 15.7 | 15.68 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.2 | 16.23 |
| 12 day SMA | 15.95 | 15.9 | 15.83 |
| 20 day SMA | 15.79 | 15.76 | 15.71 |
| 35 day SMA | 15.63 | 15.62 | 15.61 |
| 50 day SMA | 15.69 | 15.67 | 15.65 |
| 100 day SMA | 14.14 | 14.09 | 14.05 |
| 150 day SMA | 12.96 | 12.93 | 12.9 |
| 200 day SMA | 12.91 | 12.9 | 12.88 |


