ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong intraday Stock price targets for SelectiveInsurance are 82.1 and 83.65

Intraday Target 180.82
Intraday Target 281.83
Intraday Target 382.373333333333
Intraday Target 483.38
Intraday Target 583.92

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Wed 21 January 2026 82.83 (1.82%) 81.67 81.37 - 82.92 1.4009 times
Tue 20 January 2026 81.35 (-0.66%) 81.59 81.07 - 82.10 1.1179 times
Fri 16 January 2026 81.89 (-1.3%) 82.57 81.68 - 82.86 1.0895 times
Thu 15 January 2026 82.97 (0.89%) 82.22 82.13 - 83.09 1.0952 times
Wed 14 January 2026 82.24 (0.44%) 81.82 81.20 - 82.78 1.1473 times
Tue 13 January 2026 81.88 (-1.49%) 83.07 81.75 - 83.16 0.8177 times
Mon 12 January 2026 83.12 (-1.57%) 83.89 81.70 - 85.20 0.9218 times
Fri 09 January 2026 84.45 (-1.2%) 85.16 84.15 - 86.28 0.6892 times
Thu 08 January 2026 85.48 (1.76%) 83.98 83.36 - 85.99 0.7202 times
Wed 07 January 2026 84.00 (-0.25%) 83.97 82.97 - 84.21 1.0004 times
Tue 06 January 2026 84.21 (-1.1%) 84.44 83.48 - 84.91 0.95 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 81.95 and 83.8

Weekly Target 180.42
Weekly Target 281.63
Weekly Target 382.273333333333
Weekly Target 483.48
Weekly Target 584.12

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Wed 21 January 2026 82.83 (1.15%) 81.59 81.07 - 82.92 0.5661 times
Fri 16 January 2026 81.89 (-3.03%) 83.89 81.20 - 85.20 1.1397 times
Fri 09 January 2026 84.45 (1.11%) 82.79 82.69 - 86.28 1.0075 times
Fri 02 January 2026 83.52 (-0.61%) 84.18 82.17 - 85.08 0.5917 times
Fri 26 December 2025 84.03 (-0.59%) 84.22 83.73 - 86.19 0.5844 times
Fri 19 December 2025 84.53 (2.71%) 82.76 80.24 - 85.17 1.8211 times
Fri 12 December 2025 82.30 (6.14%) 77.46 76.41 - 82.73 1.3221 times
Fri 05 December 2025 77.54 (-1.3%) 78.68 76.00 - 79.60 1.0159 times
Fri 28 November 2025 78.56 (0.76%) 77.97 76.87 - 80.94 0.9224 times
Fri 21 November 2025 77.97 (-0.6%) 78.67 75.65 - 79.88 1.0292 times
Fri 14 November 2025 78.44 (0.26%) 78.24 77.29 - 80.05 0.8543 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 79.35 and 84.56

Monthly Target 178.18
Monthly Target 280.51
Monthly Target 383.393333333333
Monthly Target 485.72
Monthly Target 588.6

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Wed 21 January 2026 82.83 (-1%) 83.42 81.07 - 86.28 0.5882 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 1.028 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.7408 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.3901 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 1.0769 times
Fri 29 August 2025 78.23 (0.33%) 78.30 75.73 - 79.48 1.2138 times
Thu 31 July 2025 77.97 (-10.02%) 86.18 71.75 - 91.63 1.5541 times
Mon 30 June 2025 86.65 (-1.56%) 87.55 83.76 - 89.96 0.7097 times
Fri 30 May 2025 88.02 (0.91%) 86.58 85.06 - 90.87 0.8359 times
Wed 30 April 2025 87.23 (-4.71%) 91.75 81.02 - 93.38 0.8625 times
Mon 31 March 2025 91.54 (6.38%) 85.61 82.28 - 93.30 0.7563 times

 monthly chart SelectiveInsurance

Yearly price and charts SelectiveInsurance

Strong yearly Stock price targets for SelectiveInsurance SIGI are 79.35 and 84.56

Yearly Target 178.18
Yearly Target 280.51
Yearly Target 383.393333333333
Yearly Target 485.72
Yearly Target 588.6

Yearly price and volumes Selective Insurance

Date Closing Open Range Volume
Wed 21 January 2026 82.83 (-1%) 83.42 81.07 - 86.28 0.0887 times
Wed 31 December 2025 83.67 (-10.53%) 94.10 71.75 - 96.49 1.8084 times
Tue 31 December 2024 93.52 (-5.99%) 99.45 81.00 - 109.58 1.3596 times
Fri 29 December 2023 99.48 (12.27%) 88.97 87.66 - 108.18 1.0856 times
Fri 30 December 2022 88.61 (8.14%) 82.34 66.81 - 98.80 1.1495 times
Fri 31 December 2021 81.94 (22.34%) 67.03 62.81 - 91.46 0.7938 times
Thu 31 December 2020 66.98 (2.75%) 65.45 37.05 - 70.89 1.1692 times
Tue 31 December 2019 65.19 (6.97%) 60.23 58.06 - 81.35 1.0193 times
Mon 31 December 2018 60.94 (4.89%) 58.95 53.55 - 67.17 0.6832 times
Wed 27 December 2017 58.10 (34.96%) 43.30 38.50 - 62.40 0.8426 times
Fri 30 December 2016 43.05 (28.2%) 32.92 29.27 - 44.00 0.824 times

Indicator Analysis of SelectiveInsurance

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Selective Insurance SIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectiveInsurance (SIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectiveInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectiveInsurance in short term but the sell signal is initial and weak.

SelectiveInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectiveInsurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectiveInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.88 and SelectiveInsurance SIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectiveInsurance SIGI stock. Volume based technical analysis of SelectiveInsurance SIGI stock is negative.

SelectiveInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 82.26
12 day DMA 83.3
20 day DMA 83.76
35 day DMA 82.36
50 day DMA 81.18
100 day DMA 80.32
150 day DMA 81.02
200 day DMA 82.74

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4182.282.62
12 day EMA82.8882.8983.17
20 day EMA82.8982.983.06
35 day EMA82.0281.9782.01
50 day EMA80.8780.7980.77

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.0782.42
12 day SMA83.383.3683.55
20 day SMA83.7683.8484
35 day SMA82.3682.2482.19
50 day SMA81.1881.0680.98
100 day SMA80.3280.2880.25
150 day SMA81.0281.0481.07
200 day SMA82.7482.7382.76

Videos related to: SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top