ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong intraday Stock price targets for SelectiveInsurance are 75.95 and 77.19

Intraday Target 175.69
Intraday Target 276.2
Intraday Target 376.926666666667
Intraday Target 477.44
Intraday Target 578.17

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Mon 08 December 2025 76.72 (-1.06%) 77.46 76.41 - 77.65 1.3034 times
Fri 05 December 2025 77.54 (0.57%) 77.05 76.00 - 77.76 0.8947 times
Thu 04 December 2025 77.10 (-1.22%) 77.81 76.86 - 78.61 1.0296 times
Wed 03 December 2025 78.05 (-0.65%) 78.89 77.00 - 78.99 1.2232 times
Tue 02 December 2025 78.56 (-0.61%) 79.60 78.52 - 79.60 0.6278 times
Mon 01 December 2025 79.04 (0.61%) 78.68 78.18 - 79.56 0.7829 times
Fri 28 November 2025 78.56 (-1.08%) 78.98 78.46 - 79.57 0.3629 times
Wed 26 November 2025 79.42 (0.37%) 78.73 78.41 - 79.82 2.0433 times
Tue 25 November 2025 79.13 (1.37%) 78.23 78.23 - 80.94 0.7973 times
Mon 24 November 2025 78.06 (0.12%) 77.97 76.87 - 78.35 0.9349 times
Fri 21 November 2025 77.97 (1.34%) 77.41 76.95 - 78.76 1.0548 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 75.95 and 77.19

Weekly Target 175.69
Weekly Target 276.2
Weekly Target 376.926666666667
Weekly Target 477.44
Weekly Target 578.17

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Mon 08 December 2025 76.72 (-1.06%) 77.46 76.41 - 77.65 0.2862 times
Fri 05 December 2025 77.54 (-1.3%) 78.68 76.00 - 79.60 1.001 times
Fri 28 November 2025 78.56 (0.76%) 77.97 76.87 - 80.94 0.9088 times
Fri 21 November 2025 77.97 (-0.6%) 78.67 75.65 - 79.88 1.0141 times
Fri 14 November 2025 78.44 (0.26%) 78.24 77.29 - 80.05 0.8417 times
Fri 07 November 2025 78.24 (3.85%) 74.20 73.46 - 78.79 0.8703 times
Fri 31 October 2025 75.34 (0%) 75.12 74.49 - 75.69 0.2984 times
Fri 31 October 2025 75.34 (-2.49%) 76.71 74.20 - 78.26 1.9058 times
Fri 24 October 2025 77.26 (-4.79%) 81.84 75.20 - 84.51 1.9261 times
Fri 17 October 2025 81.15 (-0.77%) 81.80 80.32 - 84.56 0.9475 times
Fri 10 October 2025 81.78 (-2.07%) 83.92 81.60 - 85.06 1.2717 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 74.56 and 78.16

Monthly Target 173.84
Monthly Target 275.28
Monthly Target 377.44
Monthly Target 478.88
Monthly Target 581.04

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Mon 08 December 2025 76.72 (-2.34%) 78.68 76.00 - 79.60 0.279 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.7879 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.4784 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 1.1454 times
Fri 29 August 2025 78.23 (0.33%) 78.30 75.73 - 79.48 1.2909 times
Thu 31 July 2025 77.97 (-10.02%) 86.18 71.75 - 91.63 1.6529 times
Mon 30 June 2025 86.65 (-1.56%) 87.55 83.76 - 89.96 0.7548 times
Fri 30 May 2025 88.02 (0.91%) 86.58 85.06 - 90.87 0.889 times
Wed 30 April 2025 87.23 (-4.71%) 91.75 81.02 - 93.38 0.9173 times
Mon 31 March 2025 91.54 (6.38%) 85.61 82.28 - 93.30 0.8043 times
Fri 28 February 2025 86.05 (2.28%) 82.79 78.13 - 86.41 1.0073 times

 monthly chart SelectiveInsurance

Yearly price and charts SelectiveInsurance

Strong yearly Stock price targets for SelectiveInsurance SIGI are 61.87 and 86.61

Yearly Target 156.91
Yearly Target 266.82
Yearly Target 381.653333333333
Yearly Target 491.56
Yearly Target 5106.39

Yearly price and volumes Selective Insurance

Date Closing Open Range Volume
Mon 08 December 2025 76.72 (-17.96%) 94.10 71.75 - 96.49 1.5941 times
Tue 31 December 2024 93.52 (-5.99%) 99.45 81.00 - 109.58 1.2802 times
Fri 29 December 2023 99.48 (12.27%) 88.97 87.66 - 108.18 1.0223 times
Fri 30 December 2022 88.61 (8.14%) 82.34 66.81 - 98.80 1.0824 times
Fri 31 December 2021 81.94 (22.34%) 67.03 62.81 - 91.46 0.7475 times
Thu 31 December 2020 66.98 (2.75%) 65.45 37.05 - 70.89 1.101 times
Tue 31 December 2019 65.19 (6.97%) 60.23 58.06 - 81.35 0.9598 times
Mon 31 December 2018 60.94 (4.89%) 58.95 53.55 - 67.17 0.6433 times
Wed 27 December 2017 58.10 (34.96%) 43.30 38.50 - 62.40 0.7934 times
Fri 30 December 2016 43.05 (28.2%) 32.92 29.27 - 44.00 0.7759 times
Thu 31 December 2015 33.58 (0%) 31.76 31.71 - 37.90 0.201 times

Indicator Analysis of SelectiveInsurance

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Selective Insurance SIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectiveInsurance (SIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SelectiveInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectiveInsurance in short term and the sell signal is strong.

SelectiveInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectiveInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectiveInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.23 and SelectiveInsurance SIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectiveInsurance SIGI stock. Volume based technical analysis of SelectiveInsurance SIGI stock is negative.

SelectiveInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 77.59
12 day DMA 78.09
20 day DMA 78.25
35 day DMA 77.98
50 day DMA 79.31
100 day DMA 79.26
150 day DMA 81.9
200 day DMA 83.28

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4877.8678.02
12 day EMA77.8978.178.2
20 day EMA78.0578.1978.26
35 day EMA78.6878.878.87
50 day EMA79.0979.1979.26

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5978.0678.26
12 day SMA78.0978.1178.19
20 day SMA78.2578.3278.3
35 day SMA77.9878.1178.19
50 day SMA79.3179.3779.39
100 day SMA79.2679.3879.48
150 day SMA81.981.9782.03
200 day SMA83.2883.2983.3

Videos related to: SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top