ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 21.44 and 21.96

Intraday Target 121.04
Intraday Target 221.31
Intraday Target 321.556666666667
Intraday Target 421.83
Intraday Target 522.08

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 14 May 2026 21.59 (1.27%) 21.54 21.28 - 21.80 1.2118 times
Wed 13 May 2026 21.32 (-3.13%) 21.86 20.93 - 21.86 1.341 times
Tue 12 May 2026 22.01 (1.15%) 21.86 21.60 - 22.22 1.1274 times
Mon 11 May 2026 21.76 (-3.16%) 22.42 21.65 - 22.53 1.3029 times
Fri 08 May 2026 22.47 (-0.84%) 22.70 22.14 - 22.70 0.9041 times
Thu 07 May 2026 22.66 (0.58%) 22.65 22.50 - 22.95 0.8338 times
Wed 06 May 2026 22.53 (-0.04%) 22.77 22.47 - 22.90 0.7597 times
Tue 05 May 2026 22.54 (0.13%) 22.50 22.49 - 22.82 0.5546 times
Mon 04 May 2026 22.51 (-0.79%) 22.68 22.44 - 23.02 0.9505 times
Fri 01 May 2026 22.69 (-1.69%) 23.08 22.67 - 23.25 1.0141 times
Thu 30 April 2026 23.08 (0.39%) 22.98 22.75 - 23.29 1.0433 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 20.46 and 22.06

Weekly Target 120.08
Weekly Target 220.84
Weekly Target 321.683333333333
Weekly Target 422.44
Weekly Target 523.28

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 14 May 2026 21.59 (-3.92%) 22.42 20.93 - 22.53 0.6717 times
Fri 08 May 2026 22.47 (-0.97%) 22.68 22.14 - 23.02 0.5396 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 0.9887 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 1.6718 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.1655 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.787 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 0.955 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 0.831 times
Fri 20 March 2026 19.72 (-0.1%) 19.97 19.43 - 20.61 0.8452 times
Fri 13 March 2026 19.74 (3.4%) 19.33 18.97 - 20.80 1.5446 times
Fri 06 March 2026 19.09 (1.87%) 18.54 17.77 - 20.40 2.0018 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 20.1 and 22.42

Monthly Target 119.6
Monthly Target 220.6
Monthly Target 321.923333333333
Monthly Target 422.92
Monthly Target 524.24

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 14 May 2026 21.59 (-6.46%) 23.08 20.93 - 23.25 0.3409 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2753 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.4192 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.2914 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8695 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.2031 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6614 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.2122 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.1263 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6005 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.8293 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 13.9 and 25.46

Yearly Target 111.34
Yearly Target 216.46
Yearly Target 322.896666666667
Yearly Target 428.02
Yearly Target 534.46

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 14 May 2026 21.59 (-20.21%) 27.05 17.77 - 29.33 0.4501 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 0.9385 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.6618 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.8 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 0.8294 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.3374 times
Thu 31 December 2020 12.39 (39.06%) 8.98 5.60 - 12.55 1.6376 times
Tue 31 December 2019 8.91 (7.22%) 8.11 7.76 - 11.53 1.1546 times
Mon 31 December 2018 8.31 (-26.78%) 11.37 7.95 - 12.46 1.0798 times
Wed 27 December 2017 11.35 (2.99%) 11.11 9.65 - 13.20 1.1109 times
Fri 30 December 2016 11.02 (0%) 6.27 5.56 - 11.65 1.0346 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.35
20 day DMA 22.69
35 day DMA 22.19
50 day DMA 21.52
100 day DMA 23.62
150 day DMA 24.9
200 day DMA 26.22

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.9222.22
12 day EMA22.1822.2922.47
20 day EMA22.2422.3122.41
35 day EMA21.921.9221.96
50 day EMA21.4121.421.4

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.0422.29
12 day SMA22.3522.522.68
20 day SMA22.6922.7222.73
35 day SMA22.1922.1522.12
50 day SMA21.5221.4721.42
100 day SMA23.6223.6723.73
150 day SMA24.924.9324.98
200 day SMA26.2226.2726.33

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top