SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 21.18 and 21.79
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.25 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.62 (-1.95%) | 21.96 | 21.35 - 21.96 | 1.1161 times | Tue 02 June 2026 | 22.05 (-0.05%) | 21.98 | 21.80 - 22.17 | 1.0932 times | Mon 01 June 2026 | 22.06 (-0.27%) | 22.12 | 21.85 - 22.28 | 1.603 times | Fri 29 May 2026 | 22.12 (1.1%) | 21.91 | 21.91 - 22.47 | 1.3878 times | Thu 28 May 2026 | 21.88 (0%) | 21.86 | 21.78 - 22.18 | 0.801 times | Wed 27 May 2026 | 21.88 (-0.91%) | 22.25 | 21.87 - 22.44 | 0.7996 times | Tue 26 May 2026 | 22.08 (-0.32%) | 22.16 | 21.72 - 22.26 | 0.783 times | Fri 22 May 2026 | 22.15 (0.91%) | 22.10 | 22.03 - 22.32 | 0.563 times | Thu 21 May 2026 | 21.95 (-0.32%) | 21.89 | 21.58 - 22.04 | 0.912 times | Wed 20 May 2026 | 22.02 (2.61%) | 21.46 | 21.14 - 22.11 | 0.9414 times | Tue 19 May 2026 | 21.46 (-1.78%) | 21.88 | 21.26 - 21.88 | 0.9102 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 21.02 and 21.95
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.62 (-2.26%) | 22.12 | 21.35 - 22.28 | 0.5334 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.5277 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.6468 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.9046 times | Fri 08 May 2026 | 22.47 (-0.97%) | 22.68 | 22.14 - 23.02 | 0.6526 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.196 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 2.0221 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.4097 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 0.9519 times | Thu 02 April 2026 | 21.64 (6.29%) | 20.63 | 20.45 - 21.97 | 1.1551 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 1.0051 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 21.02 and 21.95
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.62 (-2.26%) | 22.12 | 21.35 - 22.28 | 0.1141 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6197 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.3045 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4518 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.321 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8895 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2307 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6766 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.24 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1521 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6143 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 13.92 and 25.48
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.62 (-20.1%) | 27.05 | 17.77 - 29.33 | 0.4812 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9354 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6597 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.7974 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8267 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.3331 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6323 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.1508 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.0763 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1072 times | Fri 30 December 2016 | 11.02 (0%) | 6.32 | 5.56 - 11.65 | 0.9738 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.89 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.02 | 22.01 |
| 12 day EMA | 21.94 | 22 | 21.99 |
| 20 day EMA | 21.98 | 22.02 | 22.02 |
| 35 day EMA | 21.86 | 21.87 | 21.86 |
| 50 day EMA | 21.84 | 21.85 | 21.84 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22 | 22 |
| 12 day SMA | 21.93 | 21.89 | 21.85 |
| 20 day SMA | 21.93 | 21.98 | 22 |
| 35 day SMA | 22.34 | 22.35 | 22.35 |
| 50 day SMA | 22.03 | 22 | 21.95 |
| 100 day SMA | 22.89 | 22.95 | 23.01 |
| 150 day SMA | 24.52 | 24.55 | 24.58 |
| 200 day SMA | 25.56 | 25.62 | 25.67 |


