SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 21.44 and 21.96
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.08 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.59 (1.27%) | 21.54 | 21.28 - 21.80 | 1.2118 times | Wed 13 May 2026 | 21.32 (-3.13%) | 21.86 | 20.93 - 21.86 | 1.341 times | Tue 12 May 2026 | 22.01 (1.15%) | 21.86 | 21.60 - 22.22 | 1.1274 times | Mon 11 May 2026 | 21.76 (-3.16%) | 22.42 | 21.65 - 22.53 | 1.3029 times | Fri 08 May 2026 | 22.47 (-0.84%) | 22.70 | 22.14 - 22.70 | 0.9041 times | Thu 07 May 2026 | 22.66 (0.58%) | 22.65 | 22.50 - 22.95 | 0.8338 times | Wed 06 May 2026 | 22.53 (-0.04%) | 22.77 | 22.47 - 22.90 | 0.7597 times | Tue 05 May 2026 | 22.54 (0.13%) | 22.50 | 22.49 - 22.82 | 0.5546 times | Mon 04 May 2026 | 22.51 (-0.79%) | 22.68 | 22.44 - 23.02 | 0.9505 times | Fri 01 May 2026 | 22.69 (-1.69%) | 23.08 | 22.67 - 23.25 | 1.0141 times | Thu 30 April 2026 | 23.08 (0.39%) | 22.98 | 22.75 - 23.29 | 1.0433 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 20.46 and 22.06
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.59 (-3.92%) | 22.42 | 20.93 - 22.53 | 0.6717 times | Fri 08 May 2026 | 22.47 (-0.97%) | 22.68 | 22.14 - 23.02 | 0.5396 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 0.9887 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 1.6718 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.1655 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 0.787 times | Thu 02 April 2026 | 21.64 (6.29%) | 20.63 | 20.45 - 21.97 | 0.955 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 0.831 times | Fri 20 March 2026 | 19.72 (-0.1%) | 19.97 | 19.43 - 20.61 | 0.8452 times | Fri 13 March 2026 | 19.74 (3.4%) | 19.33 | 18.97 - 20.80 | 1.5446 times | Fri 06 March 2026 | 19.09 (1.87%) | 18.54 | 17.77 - 20.40 | 2.0018 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 20.1 and 22.42
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.59 (-6.46%) | 23.08 | 20.93 - 23.25 | 0.3409 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2753 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4192 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2914 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8695 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2031 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6614 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2122 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1263 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6005 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.8293 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 13.9 and 25.46
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.59 (-20.21%) | 27.05 | 17.77 - 29.33 | 0.4501 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9385 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.6618 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.8 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.8294 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.3374 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6376 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.1546 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.0798 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1109 times | Fri 30 December 2016 | 11.02 (0%) | 6.27 | 5.56 - 11.65 | 1.0346 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slm Corporation SLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.52 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.92 | 22.22 |
| 12 day EMA | 22.18 | 22.29 | 22.47 |
| 20 day EMA | 22.24 | 22.31 | 22.41 |
| 35 day EMA | 21.9 | 21.92 | 21.96 |
| 50 day EMA | 21.41 | 21.4 | 21.4 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.04 | 22.29 |
| 12 day SMA | 22.35 | 22.5 | 22.68 |
| 20 day SMA | 22.69 | 22.72 | 22.73 |
| 35 day SMA | 22.19 | 22.15 | 22.12 |
| 50 day SMA | 21.52 | 21.47 | 21.42 |
| 100 day SMA | 23.62 | 23.67 | 23.73 |
| 150 day SMA | 24.9 | 24.93 | 24.98 |
| 200 day SMA | 26.22 | 26.27 | 26.33 |


