ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 21.18 and 21.79

Intraday Target 121.03
Intraday Target 221.33
Intraday Target 321.643333333333
Intraday Target 421.94
Intraday Target 522.25

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 21.62 (-1.95%) 21.96 21.35 - 21.96 1.1161 times
Tue 02 June 2026 22.05 (-0.05%) 21.98 21.80 - 22.17 1.0932 times
Mon 01 June 2026 22.06 (-0.27%) 22.12 21.85 - 22.28 1.603 times
Fri 29 May 2026 22.12 (1.1%) 21.91 21.91 - 22.47 1.3878 times
Thu 28 May 2026 21.88 (0%) 21.86 21.78 - 22.18 0.801 times
Wed 27 May 2026 21.88 (-0.91%) 22.25 21.87 - 22.44 0.7996 times
Tue 26 May 2026 22.08 (-0.32%) 22.16 21.72 - 22.26 0.783 times
Fri 22 May 2026 22.15 (0.91%) 22.10 22.03 - 22.32 0.563 times
Thu 21 May 2026 21.95 (-0.32%) 21.89 21.58 - 22.04 0.912 times
Wed 20 May 2026 22.02 (2.61%) 21.46 21.14 - 22.11 0.9414 times
Tue 19 May 2026 21.46 (-1.78%) 21.88 21.26 - 21.88 0.9102 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.02 and 21.95

Weekly Target 120.82
Weekly Target 221.22
Weekly Target 321.75
Weekly Target 422.15
Weekly Target 522.68

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 21.62 (-2.26%) 22.12 21.35 - 22.28 0.5334 times
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.5277 times
Fri 22 May 2026 22.15 (4.63%) 21.24 21.14 - 22.32 0.6468 times
Fri 15 May 2026 21.17 (-5.79%) 22.42 20.93 - 22.53 0.9046 times
Fri 08 May 2026 22.47 (-0.97%) 22.68 22.14 - 23.02 0.6526 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 1.196 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 2.0221 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.4097 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.9519 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 1.1551 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 1.0051 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.02 and 21.95

Monthly Target 120.82
Monthly Target 221.22
Monthly Target 321.75
Monthly Target 422.15
Monthly Target 522.68

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 21.62 (-2.26%) 22.12 21.35 - 22.28 0.1141 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6197 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.3045 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.4518 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.321 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8895 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.2307 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6766 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.24 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.1521 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6143 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLM are 13.92 and 25.48

Yearly Target 111.35
Yearly Target 216.48
Yearly Target 322.906666666667
Yearly Target 428.04
Yearly Target 534.47

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 21.62 (-20.1%) 27.05 17.77 - 29.33 0.4812 times
Wed 31 December 2025 27.06 (-1.89%) 27.75 23.81 - 34.97 0.9354 times
Tue 31 December 2024 27.58 (44.25%) 18.98 18.04 - 28.24 0.6597 times
Fri 29 December 2023 19.12 (15.18%) 16.72 10.81 - 19.36 0.7974 times
Fri 30 December 2022 16.60 (-15.61%) 19.72 13.72 - 20.88 0.8267 times
Fri 31 December 2021 19.67 (58.76%) 12.37 12.02 - 21.40 1.3331 times
Thu 31 December 2020 12.39 (39.06%) 8.98 5.60 - 12.55 1.6323 times
Tue 31 December 2019 8.91 (7.22%) 8.11 7.76 - 11.53 1.1508 times
Mon 31 December 2018 8.31 (-26.78%) 11.37 7.95 - 12.46 1.0763 times
Wed 27 December 2017 11.35 (2.99%) 11.11 9.65 - 13.20 1.1072 times
Fri 30 December 2016 11.02 (0%) 6.32 5.56 - 11.65 0.9738 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.93
20 day DMA 21.93
35 day DMA 22.34
50 day DMA 22.03
100 day DMA 22.89
150 day DMA 24.52
200 day DMA 25.56

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.0222.01
12 day EMA21.942221.99
20 day EMA21.9822.0222.02
35 day EMA21.8621.8721.86
50 day EMA21.8421.8521.84

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.952222
12 day SMA21.9321.8921.85
20 day SMA21.9321.9822
35 day SMA22.3422.3522.35
50 day SMA22.032221.95
100 day SMA22.8922.9523.01
150 day SMA24.5224.5524.58
200 day SMA25.5625.6225.67

Videos related to: SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top