SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do SLM
- Forcast & Targets SLM
- SLM Experts view
- Tomorrow's Movement SLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 27.5 and 28.3
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.686666666667 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 28.49 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.74 (1.2%) | 27.26 | 27.26 - 28.06 | 1.304 times | Fri 02 January 2026 | 27.41 (1.29%) | 27.05 | 26.94 - 27.64 | 0.8723 times | Wed 31 December 2025 | 27.06 (-0.51%) | 27.22 | 26.80 - 27.39 | 0.8549 times | Tue 30 December 2025 | 27.20 (-0.55%) | 27.32 | 27.09 - 27.52 | 1.2315 times | Mon 29 December 2025 | 27.35 (-0.62%) | 27.54 | 27.27 - 27.55 | 0.6394 times | Fri 26 December 2025 | 27.52 (-0.51%) | 27.58 | 27.34 - 27.68 | 0.7049 times | Wed 24 December 2025 | 27.66 (0.14%) | 27.62 | 27.47 - 27.80 | 0.5889 times | Tue 23 December 2025 | 27.62 (0.33%) | 27.50 | 27.49 - 28.05 | 1.1813 times | Mon 22 December 2025 | 27.53 (0.62%) | 27.36 | 27.24 - 27.55 | 1.3344 times | Fri 19 December 2025 | 27.36 (1.41%) | 27.10 | 26.93 - 27.44 | 1.2883 times | Thu 18 December 2025 | 26.98 (0.37%) | 27.16 | 26.85 - 27.42 | 1.7877 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 27.5 and 28.3
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.74 (1.2%) | 27.26 | 27.26 - 28.06 | 0.1722 times | Fri 02 January 2026 | 27.41 (-0.4%) | 27.54 | 26.80 - 27.64 | 0.4751 times | Fri 26 December 2025 | 27.52 (0.58%) | 27.36 | 27.24 - 28.05 | 0.503 times | Fri 19 December 2025 | 27.36 (1.75%) | 27.09 | 26.47 - 27.52 | 1.2095 times | Fri 12 December 2025 | 26.89 (-12.3%) | 30.62 | 24.87 - 31.06 | 3.3497 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.845 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5607 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.929 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.3129 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.6429 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.1535 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 27.34 and 28.46
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.74 (2.51%) | 27.05 | 26.94 - 28.06 | 0.0693 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.5102 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.8302 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.5586 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.4137 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7889 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.041 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7531 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8999 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1351 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5591 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLM are 27.34 and 28.46
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 27.58 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.74 (2.51%) | 27.05 | 26.94 - 28.06 | 0.005 times | Wed 31 December 2025 | 27.06 (-1.89%) | 27.75 | 23.81 - 34.97 | 0.9866 times | Tue 31 December 2024 | 27.58 (44.25%) | 18.98 | 18.04 - 28.24 | 0.7005 times | Fri 29 December 2023 | 19.12 (15.18%) | 16.72 | 10.81 - 19.36 | 0.847 times | Fri 30 December 2022 | 16.60 (-15.61%) | 19.72 | 13.72 - 20.88 | 0.891 times | Fri 31 December 2021 | 19.67 (58.76%) | 12.37 | 12.02 - 21.40 | 1.4042 times | Thu 31 December 2020 | 12.39 (39.06%) | 8.98 | 5.60 - 12.55 | 1.6977 times | Tue 31 December 2019 | 8.91 (7.22%) | 8.11 | 7.76 - 11.53 | 1.197 times | Mon 31 December 2018 | 8.31 (-26.78%) | 11.37 | 7.95 - 12.46 | 1.1194 times | Wed 27 December 2017 | 11.35 (2.99%) | 11.11 | 9.65 - 13.20 | 1.1516 times | Fri 30 December 2016 | 11.02 (69.02%) | 6.40 | 5.09 - 11.65 | 1.3457 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Slm Corporation SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.31 | 27.26 |
| 12 day EMA | 27.47 | 27.42 | 27.42 |
| 20 day EMA | 27.57 | 27.55 | 27.57 |
| 35 day EMA | 27.5 | 27.49 | 27.49 |
| 50 day EMA | 27.55 | 27.54 | 27.55 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.31 | 27.36 |
| 12 day SMA | 27.36 | 27.28 | 27.21 |
| 20 day SMA | 27.55 | 27.67 | 27.81 |
| 35 day SMA | 27.94 | 27.96 | 27.94 |
| 50 day SMA | 27.72 | 27.71 | 27.7 |
| 100 day SMA | 28.25 | 28.3 | 28.35 |
| 150 day SMA | 29.65 | 29.69 | 29.73 |
| 200 day SMA | 29.62 | 29.63 | 29.64 |


