NASDAQ Stock SLM Historical charts - SLM Corporation
Historical charts for Stock SLM - Share SLM Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services
Recent prices of SLM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Apr 2025 | 27.75 | 27.59 to 28.43 | -1.39% | 2.66 times |
24 Thu Apr 2025 | 28.14 | 27.13 to 28.37 | 5.35% | 2.81 times |
22 Tue Apr 2025 | 26.71 | 26.10 to 26.80 | 2.57% | 2.75 times |
21 Mon Apr 2025 | 26.04 | 25.93 to 26.90 | -2.76% | 1.37 times |
17 Thu Apr 2025 | 26.78 | 26.27 to 27.17 | 1.9% | 1.63 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 0 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 0 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 0 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 0 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 1.44 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 0 times |
16 Wed Apr 2025 | 26.28 | 25.99 to 26.67 | 0% | 0 times |
Technical analysis forecast of SLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLM SLM at this time. Stock is rising and might rise more.
It appears as if SLM SLM gave a large move recently.
Stock of SLM (SLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SLM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLM stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.82 as target. However if you take a buy trade in SLM, then use 27.4 as stoploss and 28.1 as target.
Tomorrow's movement Prediction of SLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57
Tomorrow's movement Prediction of SLM looks bearish. It has broken an important support level of 28 with high volumes
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLM Historical charts - Share SLM Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance