NASDAQ Stock SLM Historical charts - SLM Corporation

Historical charts for Stock SLM - Share SLM Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 27.08
  • 12Day Average: 26.62
  • 20Day Average: 26.45
  • 50Day Average: 27.74
  • 100Day Average: 28.29
  • 150Day Average: 26.84

SLM Indicators & signals

Indicator MACD (12,26,9)

26.84, 26.94, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 22.86, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Apr 2025 27.75 27.59 to 28.43 -1.39% 2.66 times
24 Thu Apr 2025 28.14 27.13 to 28.37 5.35% 2.81 times
22 Tue Apr 2025 26.71 26.10 to 26.80 2.57% 2.75 times
21 Mon Apr 2025 26.04 25.93 to 26.90 -2.76% 1.37 times
17 Thu Apr 2025 26.78 26.27 to 27.17 1.9% 1.63 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 0 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 0 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 0 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 0 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 1.44 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 0 times
16 Wed Apr 2025 26.28 25.99 to 26.67 0% 0 times

Technical analysis forecast of SLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLM SLM at this time. Stock is rising and might rise more.

It appears as if SLM SLM gave a large move recently.

Stock of SLM (SLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SLM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLM stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.82 as target. However if you take a buy trade in SLM, then use 27.4 as stoploss and 28.1 as target.

Tomorrow's movement Prediction of SLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Tomorrow's movement Prediction of SLM looks bearish. It has broken an important support level of 28 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLM Historical charts - Share SLM Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SLM Historical charts - Share SLM Corporation

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top