Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 26.49 and 26.85
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.776666666667 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.14 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (-0.6%) | 26.87 | 26.64 - 27.00 | 0.6934 times | Fri 26 December 2025 | 26.85 (-0.26%) | 26.91 | 26.71 - 27.24 | 0.5917 times | Wed 24 December 2025 | 26.92 (0.15%) | 26.88 | 26.36 - 27.09 | 0.3765 times | Tue 23 December 2025 | 26.88 (-1.83%) | 27.26 | 26.87 - 27.40 | 1.0777 times | Mon 22 December 2025 | 27.38 (-0.73%) | 27.68 | 27.32 - 28.00 | 0.9817 times | Fri 19 December 2025 | 27.58 (-2.13%) | 28.03 | 27.45 - 28.05 | 1.6644 times | Thu 18 December 2025 | 28.18 (1.37%) | 28.03 | 27.86 - 28.47 | 1.0049 times | Wed 17 December 2025 | 27.80 (0.32%) | 27.70 | 27.70 - 28.19 | 0.7937 times | Tue 16 December 2025 | 27.71 (0.95%) | 27.56 | 27.43 - 27.94 | 1.0517 times | Mon 15 December 2025 | 27.45 (-0.72%) | 27.99 | 27.25 - 28.13 | 1.7643 times | Fri 12 December 2025 | 27.65 (0.91%) | 27.66 | 27.15 - 27.73 | 1.2572 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.49 and 26.85
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (-0.6%) | 26.87 | 26.64 - 27.00 | 0.1792 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.7825 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.6229 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.7045 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.2179 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.9101 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.3558 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 1.0018 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.9727 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2527 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.2998 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.82 and 29.34
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (5.62%) | 25.12 | 24.95 - 28.47 | 1.095 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8431 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0719 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2436 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0561 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3549 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1799 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6831 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8104 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.662 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.6473 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 23.65 and 31.51
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.69 (16.5%) | 23.08 | 20.61 - 28.47 | 1.6474 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2351 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2747 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9686 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9225 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.0002 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7245 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8535 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8645 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5089 times | Thu 31 December 2015 | 18.69 (0%) | 18.20 | 17.58 - 19.69 | 0.1036 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.96 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.09 | 27.21 |
| 12 day EMA | 27.03 | 27.09 | 27.13 |
| 20 day EMA | 26.75 | 26.76 | 26.75 |
| 35 day EMA | 26.2 | 26.17 | 26.13 |
| 50 day EMA | 25.45 | 25.4 | 25.34 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.12 | 27.39 |
| 12 day SMA | 27.37 | 27.43 | 27.41 |
| 20 day SMA | 26.96 | 26.89 | 26.83 |
| 35 day SMA | 25.84 | 25.78 | 25.72 |
| 50 day SMA | 25.35 | 25.28 | 25.25 |
| 100 day SMA | 25.16 | 25.12 | 25.08 |
| 150 day SMA | 24.63 | 24.61 | 24.58 |
| 200 day SMA | 24.22 | 24.2 | 24.18 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
