ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 26.8 and 27.2
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.126666666667 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.53 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (-0.95%) | 27.24 | 26.99 - 27.39 | 1.0287 times | Thu 15 January 2026 | 27.26 (3.61%) | 26.31 | 26.31 - 27.49 | 1.4449 times | Wed 14 January 2026 | 26.31 (1.62%) | 25.88 | 25.78 - 26.41 | 0.8316 times | Tue 13 January 2026 | 25.89 (-1.07%) | 26.19 | 25.80 - 26.21 | 0.7995 times | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 1.1491 times | Fri 09 January 2026 | 26.27 (-1.43%) | 26.71 | 26.21 - 26.84 | 0.9288 times | Thu 08 January 2026 | 26.65 (1.52%) | 26.05 | 26.05 - 26.95 | 1.036 times | Wed 07 January 2026 | 26.25 (-0.57%) | 26.38 | 25.79 - 26.38 | 0.8107 times | Tue 06 January 2026 | 26.40 (-0.45%) | 26.36 | 26.16 - 26.51 | 0.8022 times | Mon 05 January 2026 | 26.52 (1.53%) | 26.09 | 26.09 - 26.91 | 1.1685 times | Fri 02 January 2026 | 26.12 (-0.38%) | 26.30 | 25.77 - 26.31 | 1.0779 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.34 and 28.16
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.0514 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.9499 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.7782 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.6574 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.3633 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.4319 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0231 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.7645 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.1389 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.8415 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.8171 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.34 and 28.16
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (2.97%) | 26.30 | 25.67 - 27.49 | 0.5269 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1973 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8465 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0761 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2485 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0603 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3603 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1846 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6858 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8136 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6646 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.34 and 28.16
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (2.97%) | 26.30 | 25.67 - 27.49 | 0.0786 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7342 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2892 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3306 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0111 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9629 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.044 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7563 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8909 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.9024 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5312 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.57 | 26.22 |
| 12 day EMA | 26.59 | 26.52 | 26.38 |
| 20 day EMA | 26.56 | 26.51 | 26.43 |
| 35 day EMA | 26.18 | 26.13 | 26.06 |
| 50 day EMA | 25.85 | 25.8 | 25.74 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.38 | 26.26 |
| 12 day SMA | 26.42 | 26.37 | 26.32 |
| 20 day SMA | 26.7 | 26.74 | 26.76 |
| 35 day SMA | 26.67 | 26.63 | 26.55 |
| 50 day SMA | 25.94 | 25.88 | 25.82 |
| 100 day SMA | 25.45 | 25.43 | 25.41 |
| 150 day SMA | 24.94 | 24.91 | 24.89 |
| 200 day SMA | 24.39 | 24.37 | 24.36 |


