ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 21.66 and 22.61

Intraday Target 121.41
Intraday Target 221.9
Intraday Target 322.36
Intraday Target 422.85
Intraday Target 523.31

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.39 (-1.8%) 22.50 21.87 - 22.82 2.2287 times
Thu 24 April 2025 22.80 (3.31%) 22.38 22.09 - 23.15 2.1882 times
Tue 22 April 2025 22.07 (3.23%) 21.62 21.37 - 22.19 0 times
Mon 21 April 2025 21.38 (-0.83%) 21.31 21.09 - 21.46 1.6631 times
Thu 17 April 2025 21.56 (0.75%) 21.38 21.38 - 21.78 1.3147 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 1.3026 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 1.3026 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.74 and 23.8

Weekly Target 120.15
Weekly Target 221.27
Weekly Target 322.21
Weekly Target 423.33
Weekly Target 524.27

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.39 (3.85%) 21.31 21.09 - 23.15 2.7431 times
Thu 17 April 2025 21.56 (0.75%) 21.37 21.09 - 21.78 1.1808 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0.5877 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (0%) 21.37 21.09 - 21.65 0 times
Wed 16 April 2025 21.40 (2.15%) 21.35 20.75 - 21.94 0.972 times
Fri 11 April 2025 20.95 (-3.05%) 21.00 20.61 - 23.22 4.5163 times
Fri 04 April 2025 21.61 (0%) 21.01 20.70 - 21.87 1.0353 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 19.55 and 23.46

Monthly Target 118.6
Monthly Target 220.49
Monthly Target 322.506666666667
Monthly Target 424.4
Monthly Target 526.42

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.39 (-7.9%) 24.24 20.61 - 24.52 0.9855 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.8528 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.8577 times
Fri 31 January 2025 25.34 (10.61%) 23.08 21.22 - 25.71 1.1113 times
Tue 31 December 2024 22.91 (-17.71%) 27.08 22.39 - 27.29 0.8578 times
Tue 26 November 2024 27.84 (14.85%) 24.49 23.77 - 29.31 0.9922 times
Thu 31 October 2024 24.24 (-3.23%) 24.94 23.71 - 27.13 1.0698 times
Mon 30 September 2024 25.05 (0.2%) 24.81 23.43 - 26.53 1.2007 times
Fri 30 August 2024 25.00 (3.22%) 24.20 20.08 - 25.71 0.8479 times
Wed 31 July 2024 24.22 (28.22%) 18.81 17.98 - 25.53 1.2242 times
Fri 28 June 2024 18.89 (1.34%) 19.02 17.07 - 19.21 0.8165 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 17.92 and 25.08

Yearly Target 116.43
Yearly Target 219.41
Yearly Target 323.59
Yearly Target 426.57
Yearly Target 530.75

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 22.39 (-2.27%) 23.08 20.61 - 27.77 0.4825 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.4218 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.4499 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.1018 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 1.0492 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.1376 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.8241 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.9708 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.9833 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5789 times
Thu 31 December 2015 18.69 (0%) 18.74 17.32 - 19.69 0.1881 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 56 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.67
20 day DMA 21.6
35 day DMA 22.41
50 day DMA 22.96
100 day DMA 23.63
150 day DMA 24.39
200 day DMA 24.21

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.0321.64
12 day EMA21.8721.7821.6
20 day EMA21.9821.9421.85
35 day EMA22.4822.4922.47
50 day EMA23.1623.1923.21

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.8421.56
12 day SMA21.6721.5821.48
20 day SMA21.621.5621.5
35 day SMA22.4122.4222.42
50 day SMA22.9623.0323.1
100 day SMA23.6323.6723.71
150 day SMA24.3924.4124.43
200 day SMA24.2124.2124.2

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top