ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 26.79 and 27.97

Intraday Target 125.84
Intraday Target 226.55
Intraday Target 327.02
Intraday Target 427.73
Intraday Target 528.2

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 27.26 (3.61%) 26.31 26.31 - 27.49 1.4378 times
Wed 14 January 2026 26.31 (1.62%) 25.88 25.78 - 26.41 0.8276 times
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.7956 times
Mon 12 January 2026 26.17 (-0.38%) 26.05 25.67 - 26.40 1.1435 times
Fri 09 January 2026 26.27 (-1.43%) 26.71 26.21 - 26.84 0.9243 times
Thu 08 January 2026 26.65 (1.52%) 26.05 26.05 - 26.95 1.031 times
Wed 07 January 2026 26.25 (-0.57%) 26.38 25.79 - 26.38 0.8067 times
Tue 06 January 2026 26.40 (-0.45%) 26.36 26.16 - 26.51 0.7983 times
Mon 05 January 2026 26.52 (1.53%) 26.09 26.09 - 26.91 1.1627 times
Fri 02 January 2026 26.12 (-0.38%) 26.30 25.77 - 26.31 1.0726 times
Wed 31 December 2025 26.22 (-0.68%) 26.40 26.19 - 26.66 1.009 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.47 and 28.29

Weekly Target 124.99
Weekly Target 226.12
Weekly Target 326.806666666667
Weekly Target 427.94
Weekly Target 528.63

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 27.26 (3.77%) 26.05 25.67 - 27.49 0.8633 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9698 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.7945 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6712 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.392 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.462 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0446 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.7806 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.1628 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.8592 times
Fri 07 November 2025 24.34 (1.16%) 23.92 23.76 - 24.91 0.8343 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.47 and 28.29

Monthly Target 124.99
Monthly Target 226.12
Monthly Target 326.806666666667
Monthly Target 427.94
Monthly Target 528.63

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 27.26 (3.97%) 26.30 25.67 - 27.49 0.4803 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.2031 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8507 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0814 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2547 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0656 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.367 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1904 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6892 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8176 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6679 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.47 and 28.29

Yearly Target 124.99
Yearly Target 226.12
Yearly Target 326.806666666667
Yearly Target 427.94
Yearly Target 528.63

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 15 January 2026 27.26 (3.97%) 26.30 25.67 - 27.49 0.0714 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7354 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2901 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.3315 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.0118 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9636 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.0447 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7568 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8916 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.903 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5316 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.37
20 day DMA 26.74
35 day DMA 26.63
50 day DMA 25.88
100 day DMA 25.43
150 day DMA 24.91
200 day DMA 24.37

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.2226.18
12 day EMA26.5226.3826.39
20 day EMA26.5126.4326.44
35 day EMA26.1526.0826.07
50 day EMA25.7825.7225.7

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.2626.25
12 day SMA26.3726.3226.37
20 day SMA26.7426.7626.82
35 day SMA26.6326.5526.49
50 day SMA25.8825.8225.78
100 day SMA25.4325.4125.4
150 day SMA24.9124.8924.87
200 day SMA24.3724.3624.35

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top