Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 30.51 and 33.21
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 32.54 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 35.24 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.52 (-2.81%) | 33.66 | 31.20 - 33.90 | 1.0461 times | Wed 01 July 2026 | 33.46 (0.06%) | 33.32 | 33.17 - 33.97 | 1.1036 times | Tue 30 June 2026 | 33.44 (0.84%) | 33.16 | 32.94 - 33.50 | 0.7745 times | Mon 29 June 2026 | 33.16 (-0.21%) | 33.01 | 32.90 - 33.29 | 0.4611 times | Fri 26 June 2026 | 33.23 (-0.18%) | 33.49 | 32.78 - 33.56 | 3.2786 times | Thu 25 June 2026 | 33.29 (-0.24%) | 33.29 | 33.16 - 33.66 | 0.6912 times | Wed 24 June 2026 | 33.37 (0.88%) | 33.11 | 33.11 - 33.48 | 0.7038 times | Tue 23 June 2026 | 33.08 (1.16%) | 32.70 | 32.03 - 33.14 | 0.6259 times | Mon 22 June 2026 | 32.70 (0.77%) | 32.50 | 32.50 - 32.94 | 0.6382 times | Thu 18 June 2026 | 32.45 (0.78%) | 32.67 | 32.29 - 32.74 | 0.677 times | Wed 17 June 2026 | 32.20 (-1.04%) | 32.44 | 31.52 - 33.12 | 0.8162 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.48 and 33.25
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.0378 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.8203 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.2055 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.1185 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8774 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.591 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.5942 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.7975 times | Fri 08 May 2026 | 30.05 (2.32%) | 29.24 | 29.12 - 30.65 | 0.929 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.0287 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 0.9182 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.48 and 33.25
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.52 (-2.75%) | 33.32 | 31.20 - 33.97 | 0.2119 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.7367 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.983 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.2821 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1445 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9686 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9075 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0788 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7627 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9242 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.125 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.56 and 37.93
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 30.363333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.52 (24.03%) | 26.30 | 24.60 - 33.97 | 1.0905 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5542 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1593 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.1797 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8829 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8626 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9502 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.6884 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8109 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8214 times | Fri 30 December 2016 | 25.95 (0%) | 17.18 | 15.09 - 26.65 | 0.3283 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.7 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.31 | 33.23 |
| 12 day EMA | 32.82 | 32.88 | 32.78 |
| 20 day EMA | 32.38 | 32.36 | 32.24 |
| 35 day EMA | 31.64 | 31.59 | 31.48 |
| 50 day EMA | 30.76 | 30.69 | 30.58 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.32 | 33.3 |
| 12 day SMA | 32.95 | 32.95 | 32.89 |
| 20 day SMA | 32.45 | 32.29 | 32.13 |
| 35 day SMA | 31.25 | 31.16 | 31.06 |
| 50 day SMA | 30.7 | 30.61 | 30.52 |
| 100 day SMA | 28.91 | 28.86 | 28.8 |
| 150 day SMA | 28.23 | 28.18 | 28.11 |
| 200 day SMA | 27.33 | 27.3 | 27.25 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
