ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 26.79 and 27.97
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.2 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.26 (3.61%) | 26.31 | 26.31 - 27.49 | 1.4378 times | Wed 14 January 2026 | 26.31 (1.62%) | 25.88 | 25.78 - 26.41 | 0.8276 times | Tue 13 January 2026 | 25.89 (-1.07%) | 26.19 | 25.80 - 26.21 | 0.7956 times | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 1.1435 times | Fri 09 January 2026 | 26.27 (-1.43%) | 26.71 | 26.21 - 26.84 | 0.9243 times | Thu 08 January 2026 | 26.65 (1.52%) | 26.05 | 26.05 - 26.95 | 1.031 times | Wed 07 January 2026 | 26.25 (-0.57%) | 26.38 | 25.79 - 26.38 | 0.8067 times | Tue 06 January 2026 | 26.40 (-0.45%) | 26.36 | 26.16 - 26.51 | 0.7983 times | Mon 05 January 2026 | 26.52 (1.53%) | 26.09 | 26.09 - 26.91 | 1.1627 times | Fri 02 January 2026 | 26.12 (-0.38%) | 26.30 | 25.77 - 26.31 | 1.0726 times | Wed 31 December 2025 | 26.22 (-0.68%) | 26.40 | 26.19 - 26.66 | 1.009 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.47 and 28.29
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.26 (3.77%) | 26.05 | 25.67 - 27.49 | 0.8633 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.9698 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.7945 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.6712 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.392 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.462 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0446 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.7806 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.1628 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.8592 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.8343 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.47 and 28.29
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.806666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.26 (3.97%) | 26.30 | 25.67 - 27.49 | 0.4803 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.2031 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8507 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0814 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2547 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0656 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.367 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1904 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6892 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8176 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6679 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.47 and 28.29
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.26 (3.97%) | 26.30 | 25.67 - 27.49 | 0.0714 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7354 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2901 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3315 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0118 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9636 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.0447 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7568 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8916 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.903 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5316 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.63 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.22 | 26.18 |
| 12 day EMA | 26.52 | 26.38 | 26.39 |
| 20 day EMA | 26.51 | 26.43 | 26.44 |
| 35 day EMA | 26.15 | 26.08 | 26.07 |
| 50 day EMA | 25.78 | 25.72 | 25.7 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.26 | 26.25 |
| 12 day SMA | 26.37 | 26.32 | 26.37 |
| 20 day SMA | 26.74 | 26.76 | 26.82 |
| 35 day SMA | 26.63 | 26.55 | 26.49 |
| 50 day SMA | 25.88 | 25.82 | 25.78 |
| 100 day SMA | 25.43 | 25.41 | 25.4 |
| 150 day SMA | 24.91 | 24.89 | 24.87 |
| 200 day SMA | 24.37 | 24.36 | 24.35 |


