ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 27.72 and 29.35

Intraday Target 126.36
Intraday Target 227.44
Intraday Target 327.99
Intraday Target 429.07
Intraday Target 529.62

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (6.42%) 26.99 26.91 - 28.54 1.0809 times
Tue 20 January 2026 26.80 (-0.74%) 26.51 26.34 - 27.03 0.8726 times
Fri 16 January 2026 27.00 (-0.95%) 27.24 26.99 - 27.39 1.0309 times
Thu 15 January 2026 27.26 (3.61%) 26.31 26.31 - 27.49 1.448 times
Wed 14 January 2026 26.31 (1.62%) 25.88 25.78 - 26.41 0.8334 times
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.8012 times
Mon 12 January 2026 26.17 (-0.38%) 26.05 25.67 - 26.40 1.1515 times
Fri 09 January 2026 26.27 (-1.43%) 26.71 26.21 - 26.84 0.9308 times
Thu 08 January 2026 26.65 (1.52%) 26.05 26.05 - 26.95 1.0383 times
Wed 07 January 2026 26.25 (-0.57%) 26.38 25.79 - 26.38 0.8124 times
Tue 06 January 2026 26.40 (-0.45%) 26.36 26.16 - 26.51 0.8039 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.43 and 29.63

Weekly Target 125.6
Weekly Target 227.06
Weekly Target 327.8
Weekly Target 429.26
Weekly Target 530

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (5.63%) 26.51 26.34 - 28.54 0.4086 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.1011 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9948 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8149 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6884 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.4277 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.4996 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0714 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.8007 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.1928 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.8813 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.1 and 29.97

Monthly Target 124.71
Monthly Target 226.61
Monthly Target 327.576666666667
Monthly Target 429.48
Monthly Target 530.45

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (8.77%) 26.30 25.67 - 28.54 0.6139 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1863 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8387 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0663 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2371 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0506 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3478 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1737 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6795 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8062 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6585 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 27.1 and 29.97

Yearly Target 124.71
Yearly Target 226.61
Yearly Target 327.576666666667
Yearly Target 429.48
Yearly Target 530.45

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 28.52 (8.77%) 26.30 25.67 - 28.54 0.0923 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7318 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2874 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.3287 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.0097 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9615 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.0425 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7552 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8897 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.9011 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5305 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.67
20 day DMA 26.68
35 day DMA 26.8
50 day DMA 26.06
100 day DMA 25.49
150 day DMA 25.01
200 day DMA 24.44

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3326.7426.71
12 day EMA26.9126.6226.59
20 day EMA26.7626.5726.55
35 day EMA26.3326.226.16
50 day EMA26.0425.9425.9

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.6526.53
12 day SMA26.6726.4726.42
20 day SMA26.6826.6326.7
35 day SMA26.826.7126.67
50 day SMA26.0625.9825.94
100 day SMA25.4925.4625.45
150 day SMA25.0124.9624.94
200 day SMA24.4424.4124.39

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top