ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 18.12 and 18.45
Daily Target 1 | 18.06 |
Daily Target 2 | 18.18 |
Daily Target 3 | 18.39 |
Daily Target 4 | 18.51 |
Daily Target 5 | 18.72 |
Daily price and volume Connectone Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.30 (-0.87%) | 18.45 | 18.27 - 18.60 | 0.7238 times | Thu 25 April 2024 | 18.46 (-6.44%) | 19.14 | 18.31 - 19.52 | 1.3018 times | Wed 24 April 2024 | 19.73 (1.65%) | 19.18 | 19.12 - 19.76 | 0.9694 times | Tue 23 April 2024 | 19.41 (2.81%) | 18.91 | 18.91 - 19.58 | 0.7617 times | Mon 22 April 2024 | 18.88 (1.29%) | 18.65 | 18.65 - 19.08 | 0.7377 times | Fri 19 April 2024 | 18.64 (2.98%) | 18.01 | 17.80 - 18.80 | 1.7629 times | Thu 18 April 2024 | 18.10 (0.56%) | 17.99 | 17.91 - 18.25 | 0.8408 times | Wed 17 April 2024 | 18.00 (0.5%) | 18.12 | 17.98 - 18.26 | 0.8733 times | Tue 16 April 2024 | 17.91 (0.22%) | 17.72 | 17.57 - 18.05 | 1.0275 times | Mon 15 April 2024 | 17.87 (0.06%) | 17.95 | 17.61 - 18.15 | 1.0012 times | Fri 12 April 2024 | 17.86 (-0.78%) | 17.78 | 17.69 - 17.98 | 1.236 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 17.54 and 19.03
Weekly Target 1 | 17.29 |
Weekly Target 2 | 17.79 |
Weekly Target 3 | 18.776666666667 |
Weekly Target 4 | 19.28 |
Weekly Target 5 | 20.27 |
Weekly price and volumes for Connectone Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.30 (-1.82%) | 18.65 | 18.27 - 19.76 | 0.8553 times | Fri 19 April 2024 | 18.64 (4.37%) | 17.95 | 17.57 - 18.80 | 1.0477 times | Fri 12 April 2024 | 17.86 (-4.44%) | 18.84 | 17.69 - 19.35 | 1.0396 times | Fri 05 April 2024 | 18.69 (-4.15%) | 19.63 | 18.45 - 19.63 | 0.8939 times | Thu 28 March 2024 | 19.50 (2.58%) | 19.10 | 18.62 - 19.55 | 1.0744 times | Fri 22 March 2024 | 19.01 (0.58%) | 18.87 | 18.39 - 19.78 | 1.0095 times | Fri 15 March 2024 | 18.90 (-3.67%) | 19.64 | 18.68 - 20.77 | 1.5759 times | Fri 08 March 2024 | 19.62 (-0.3%) | 19.54 | 19.22 - 20.34 | 1.7689 times | Fri 01 March 2024 | 19.68 (-0.56%) | 20.16 | 19.10 - 20.31 | 0.4719 times | Thu 29 February 2024 | 19.79 (0%) | 20.16 | 19.68 - 20.31 | 0.2629 times | Thu 29 February 2024 | 19.79 (-1.98%) | 20.09 | 19.65 - 20.31 | 0.8979 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 16.84 and 19.03
Monthly Target 1 | 16.35 |
Monthly Target 2 | 17.33 |
Monthly Target 3 | 18.543333333333 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 20.73 |
Monthly price and volumes Connectone Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.30 (-6.15%) | 19.63 | 17.57 - 19.76 | 0.7948 times | Thu 28 March 2024 | 19.50 (-1.47%) | 19.74 | 18.39 - 20.77 | 1.168 times | Thu 29 February 2024 | 19.79 (-13.35%) | 23.05 | 19.24 - 23.17 | 1.4263 times | Wed 31 January 2024 | 22.84 (-0.31%) | 22.69 | 22.04 - 24.44 | 1.0215 times | Fri 29 December 2023 | 22.91 (16.53%) | 19.72 | 19.39 - 24.00 | 1.0288 times | Thu 30 November 2023 | 19.66 (20.69%) | 16.35 | 16.15 - 20.05 | 0.7114 times | Tue 31 October 2023 | 16.29 (-8.64%) | 17.64 | 14.51 - 18.31 | 0.6315 times | Fri 29 September 2023 | 17.83 (-6.75%) | 19.36 | 17.35 - 19.85 | 0.7661 times | Thu 31 August 2023 | 19.12 (-6.6%) | 20.33 | 18.28 - 21.57 | 1.1014 times | Mon 31 July 2023 | 20.47 (23.39%) | 16.55 | 15.88 - 21.21 | 1.35 times | Fri 30 June 2023 | 16.59 (22.16%) | 13.77 | 13.51 - 17.55 | 2.4715 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
DMA period | DMA value |
5 day DMA | 18.96 |
12 day DMA | 18.43 |
20 day DMA | 18.57 |
35 day DMA | 18.86 |
50 day DMA | 19.15 |
100 day DMA | 20.78 |
150 day DMA | 19.91 |
200 day DMA | 19.74 |
EMA (exponential moving average) of Connectone Bancorp CNOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.69 | 18.89 | 19.1 |
12 day EMA | 18.65 | 18.71 | 18.76 |
20 day EMA | 18.7 | 18.74 | 18.77 |
35 day EMA | 18.91 | 18.95 | 18.98 |
50 day EMA | 19.24 | 19.28 | 19.31 |
SMA (simple moving average) of Connectone Bancorp CNOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.96 | 19.02 | 18.95 |
12 day SMA | 18.43 | 18.41 | 18.47 |
20 day SMA | 18.57 | 18.63 | 18.67 |
35 day SMA | 18.86 | 18.9 | 18.93 |
50 day SMA | 19.15 | 19.2 | 19.24 |
100 day SMA | 20.78 | 20.81 | 20.83 |
150 day SMA | 19.91 | 19.9 | 19.9 |
200 day SMA | 19.74 | 19.74 | 19.74 |