ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 23.98 and 24.37
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.063333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.45 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.10 (2.34%) | 24.05 | 23.85 - 24.24 | 0.6841 times |
| Fri 21 March 2025 | 23.55 (-0.17%) | 23.43 | 23.03 - 23.79 | 2.4461 times |
| Thu 20 March 2025 | 23.59 (-1.75%) | 23.73 | 23.59 - 24.23 | 0.6129 times |
| Wed 19 March 2025 | 24.01 (1.57%) | 23.64 | 23.52 - 24.21 | 1.0831 times |
| Tue 18 March 2025 | 23.64 (0.51%) | 23.46 | 23.20 - 23.70 | 0.701 times |
| Mon 17 March 2025 | 23.52 (0.81%) | 23.28 | 23.23 - 23.54 | 0.6564 times |
| Fri 14 March 2025 | 23.33 (1.83%) | 23.15 | 23.15 - 23.89 | 0.7924 times |
| Thu 13 March 2025 | 22.91 (0.17%) | 22.94 | 22.74 - 23.12 | 0.8455 times |
| Wed 12 March 2025 | 22.87 (1.42%) | 22.67 | 22.45 - 23.09 | 0.7879 times |
| Tue 11 March 2025 | 22.55 (-1.83%) | 23.03 | 22.40 - 23.17 | 1.3907 times |
| Mon 10 March 2025 | 22.97 (-4.21%) | 23.60 | 22.92 - 23.73 | 0.9454 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 23.98 and 24.37
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.10 (2.34%) | 24.05 | 23.85 - 24.24 | 0.156 times |
| Fri 21 March 2025 | 23.55 (0.94%) | 23.28 | 23.03 - 24.23 | 1.2543 times |
| Fri 14 March 2025 | 23.33 (-2.71%) | 23.60 | 22.40 - 23.89 | 1.0861 times |
| Fri 07 March 2025 | 23.98 (-6.07%) | 25.55 | 23.44 - 25.79 | 0.9877 times |
| Fri 28 February 2025 | 25.53 (1.23%) | 25.52 | 24.36 - 25.80 | 1.2069 times |
| Fri 21 February 2025 | 25.22 (-4.69%) | 26.55 | 25.20 - 26.70 | 0.4898 times |
| Wed 19 February 2025 | 26.46 (-1.49%) | 26.73 | 26.15 - 27.08 | 0.3282 times |
| Fri 14 February 2025 | 26.86 (-0.33%) | 27.05 | 26.56 - 27.77 | 1.3055 times |
| Fri 07 February 2025 | 26.95 (6.35%) | 24.68 | 24.33 - 27.14 | 1.3426 times |
| Fri 31 January 2025 | 25.34 (9.13%) | 23.25 | 23.25 - 25.71 | 1.8428 times |
| Fri 24 January 2025 | 23.22 (1.04%) | 23.26 | 22.72 - 23.48 | 0.9396 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 21.56 and 24.95
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.10 (-5.6%) | 25.55 | 22.40 - 25.79 | 0.6649 times |
| Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8918 times |
| Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1555 times |
| Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8919 times |
| Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0317 times |
| Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1123 times |
| Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2484 times |
| Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.8816 times |
| Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.2729 times |
| Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.8489 times |
| Fri 31 May 2024 | 18.64 (4.08%) | 18.01 | 18.01 - 21.34 | 0.7576 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.66 and 29.21
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 24.10 (5.19%) | 23.08 | 21.22 - 27.77 | 0.3357 times |
| Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.4437 times |
| Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.4723 times |
| Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.1188 times |
| Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 1.0654 times |
| Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.1552 times |
| Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.8368 times |
| Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.9858 times |
| Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.9985 times |
| Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5878 times |
| Thu 31 December 2015 | 18.69 (0%) | 18.74 | 17.32 - 19.69 | 0.191 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.97 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.59 | 23.61 |
| 12 day EMA | 23.76 | 23.7 | 23.73 |
| 20 day EMA | 23.99 | 23.98 | 24.03 |
| 35 day EMA | 24.07 | 24.07 | 24.1 |
| 50 day EMA | 24.33 | 24.34 | 24.37 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.66 | 23.62 |
| 12 day SMA | 23.42 | 23.4 | 23.45 |
| 20 day SMA | 23.97 | 24.01 | 24.09 |
| 35 day SMA | 25.06 | 25.09 | 25.14 |
| 50 day SMA | 24.62 | 24.58 | 24.54 |
| 100 day SMA | 24.86 | 24.87 | 24.89 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 23.71 | 23.68 | 23.65 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
