ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 18.12 and 18.45

Daily Target 118.06
Daily Target 218.18
Daily Target 318.39
Daily Target 418.51
Daily Target 518.72

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 18.30 (-0.87%) 18.45 18.27 - 18.60 0.7238 times
Thu 25 April 2024 18.46 (-6.44%) 19.14 18.31 - 19.52 1.3018 times
Wed 24 April 2024 19.73 (1.65%) 19.18 19.12 - 19.76 0.9694 times
Tue 23 April 2024 19.41 (2.81%) 18.91 18.91 - 19.58 0.7617 times
Mon 22 April 2024 18.88 (1.29%) 18.65 18.65 - 19.08 0.7377 times
Fri 19 April 2024 18.64 (2.98%) 18.01 17.80 - 18.80 1.7629 times
Thu 18 April 2024 18.10 (0.56%) 17.99 17.91 - 18.25 0.8408 times
Wed 17 April 2024 18.00 (0.5%) 18.12 17.98 - 18.26 0.8733 times
Tue 16 April 2024 17.91 (0.22%) 17.72 17.57 - 18.05 1.0275 times
Mon 15 April 2024 17.87 (0.06%) 17.95 17.61 - 18.15 1.0012 times
Fri 12 April 2024 17.86 (-0.78%) 17.78 17.69 - 17.98 1.236 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 17.54 and 19.03

Weekly Target 117.29
Weekly Target 217.79
Weekly Target 318.776666666667
Weekly Target 419.28
Weekly Target 520.27

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 18.30 (-1.82%) 18.65 18.27 - 19.76 0.8553 times
Fri 19 April 2024 18.64 (4.37%) 17.95 17.57 - 18.80 1.0477 times
Fri 12 April 2024 17.86 (-4.44%) 18.84 17.69 - 19.35 1.0396 times
Fri 05 April 2024 18.69 (-4.15%) 19.63 18.45 - 19.63 0.8939 times
Thu 28 March 2024 19.50 (2.58%) 19.10 18.62 - 19.55 1.0744 times
Fri 22 March 2024 19.01 (0.58%) 18.87 18.39 - 19.78 1.0095 times
Fri 15 March 2024 18.90 (-3.67%) 19.64 18.68 - 20.77 1.5759 times
Fri 08 March 2024 19.62 (-0.3%) 19.54 19.22 - 20.34 1.7689 times
Fri 01 March 2024 19.68 (-0.56%) 20.16 19.10 - 20.31 0.4719 times
Thu 29 February 2024 19.79 (0%) 20.16 19.68 - 20.31 0.2629 times
Thu 29 February 2024 19.79 (-1.98%) 20.09 19.65 - 20.31 0.8979 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 16.84 and 19.03

Monthly Target 116.35
Monthly Target 217.33
Monthly Target 318.543333333333
Monthly Target 419.52
Monthly Target 520.73

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 18.30 (-6.15%) 19.63 17.57 - 19.76 0.7948 times
Thu 28 March 2024 19.50 (-1.47%) 19.74 18.39 - 20.77 1.168 times
Thu 29 February 2024 19.79 (-13.35%) 23.05 19.24 - 23.17 1.4263 times
Wed 31 January 2024 22.84 (-0.31%) 22.69 22.04 - 24.44 1.0215 times
Fri 29 December 2023 22.91 (16.53%) 19.72 19.39 - 24.00 1.0288 times
Thu 30 November 2023 19.66 (20.69%) 16.35 16.15 - 20.05 0.7114 times
Tue 31 October 2023 16.29 (-8.64%) 17.64 14.51 - 18.31 0.6315 times
Fri 29 September 2023 17.83 (-6.75%) 19.36 17.35 - 19.85 0.7661 times
Thu 31 August 2023 19.12 (-6.6%) 20.33 18.28 - 21.57 1.1014 times
Mon 31 July 2023 20.47 (23.39%) 16.55 15.88 - 21.21 1.35 times
Fri 30 June 2023 16.59 (22.16%) 13.77 13.51 - 17.55 2.4715 times

 monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.43
20 day DMA 18.57
35 day DMA 18.86
50 day DMA 19.15
100 day DMA 20.78
150 day DMA 19.91
200 day DMA 19.74

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8919.1
12 day EMA18.6518.7118.76
20 day EMA18.718.7418.77
35 day EMA18.9118.9518.98
50 day EMA19.2419.2819.31

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0218.95
12 day SMA18.4318.4118.47
20 day SMA18.5718.6318.67
35 day SMA18.8618.918.93
50 day SMA19.1519.219.24
100 day SMA20.7820.8120.83
150 day SMA19.9119.919.9
200 day SMA19.7419.7419.74

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top