ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 26.66 and 27.44

Intraday Target 126.01
Intraday Target 226.52
Intraday Target 326.79
Intraday Target 427.3
Intraday Target 527.57

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 27.03 (0.37%) 26.45 26.28 - 27.06 1.1322 times
Wed 01 April 2026 26.93 (0.6%) 26.90 26.81 - 27.41 0.7891 times
Tue 31 March 2026 26.77 (1.71%) 26.70 26.43 - 27.06 1.336 times
Mon 30 March 2026 26.32 (1.11%) 26.36 26.08 - 26.45 0.7929 times
Fri 27 March 2026 26.03 (-1.74%) 26.26 25.99 - 26.44 0.8882 times
Thu 26 March 2026 26.49 (0.84%) 26.02 26.02 - 26.53 0.7756 times
Wed 25 March 2026 26.27 (-0.3%) 26.74 26.01 - 26.76 0.7111 times
Tue 24 March 2026 26.35 (-1.38%) 26.40 26.35 - 26.93 0.9479 times
Mon 23 March 2026 26.72 (2.89%) 26.64 26.29 - 27.16 1.4112 times
Fri 20 March 2026 25.97 (-0.95%) 26.37 25.66 - 26.38 1.2159 times
Thu 19 March 2026 26.22 (1%) 25.38 25.35 - 26.31 0.6737 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.56 and 27.89

Weekly Target 125.51
Weekly Target 226.27
Weekly Target 326.84
Weekly Target 427.6
Weekly Target 528.17

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 1.0327 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.2071 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.3017 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 26.37 0.9291 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.0684 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.2367 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.7856 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.1879 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 0.9367 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.314 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.1177 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.66 and 27.79

Monthly Target 125.78
Monthly Target 226.4
Monthly Target 326.906666666667
Monthly Target 427.53
Monthly Target 528.04

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 27.03 (0.97%) 26.90 26.28 - 27.41 0.1195 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.2318 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0882 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9768 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.161 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8209 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0436 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2108 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0283 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3192 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1488 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 25.82 and 30.5

Yearly Target 122.29
Yearly Target 224.66
Yearly Target 326.97
Yearly Target 429.34
Yearly Target 531.65

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 27.03 (3.09%) 26.30 24.60 - 29.28 0.5032 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.66 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.234 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.2736 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.9678 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9217 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 0.9993 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7239 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8528 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.8638 times
Fri 30 December 2016 25.95 (0%) 16.51 14.86 - 26.65 0.4725 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.42
20 day DMA 26.13
35 day DMA 26.64
50 day DMA 27
100 day DMA 26.53
150 day DMA 25.99
200 day DMA 25.5

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.626.44
12 day EMA26.5126.4126.31
20 day EMA26.4726.4126.36
35 day EMA26.6726.6526.63
50 day EMA26.9826.9826.98

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5126.38
12 day SMA26.4226.3326.22
20 day SMA26.1326.1126.09
35 day SMA26.6426.6526.68
50 day SMA2727.0327.03
100 day SMA26.5326.5126.48
150 day SMA25.9925.9825.97
200 day SMA25.525.4825.46

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top