Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 25.91 and 26.31
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.61 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (-0.98%) | 26.41 | 26.03 - 26.43 | 0.7208 times | Thu 04 December 2025 | 26.44 (0.53%) | 26.14 | 25.88 - 26.50 | 0.9648 times | Wed 03 December 2025 | 26.30 (2.85%) | 25.64 | 25.53 - 26.33 | 1.1314 times | Tue 02 December 2025 | 25.57 (-1.08%) | 25.99 | 25.46 - 26.15 | 1.0021 times | Mon 01 December 2025 | 25.85 (2.3%) | 25.12 | 24.95 - 25.86 | 1.1457 times | Fri 28 November 2025 | 25.27 (-0.86%) | 25.60 | 25.20 - 25.71 | 0.7039 times | Wed 26 November 2025 | 25.49 (0.08%) | 25.32 | 25.00 - 25.70 | 1.0709 times | Tue 25 November 2025 | 25.47 (4.09%) | 24.65 | 24.20 - 25.56 | 1.1532 times | Mon 24 November 2025 | 24.47 (0.25%) | 24.35 | 24.17 - 24.56 | 0.7821 times | Fri 21 November 2025 | 24.41 (4.49%) | 23.42 | 23.38 - 24.59 | 1.3251 times | Thu 20 November 2025 | 23.36 (-0.43%) | 23.78 | 23.28 - 23.93 | 0.734 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.57 and 27.12
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.1941 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8924 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.3294 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9823 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.9538 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2478 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.2745 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.8782 times | Fri 17 October 2025 | 23.46 (-3.85%) | 24.79 | 23.25 - 25.83 | 1.1824 times | Fri 10 October 2025 | 24.40 (-4.13%) | 25.64 | 24.38 - 26.50 | 1.0652 times | Fri 03 October 2025 | 25.45 (0.75%) | 25.26 | 24.20 - 25.52 | 1.3689 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.57 and 27.12
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 0.2647 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.9218 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.1718 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.3595 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.1546 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.4812 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2899 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.7467 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.886 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.7237 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.7077 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 23.4 and 30.56
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 24.853333333333 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (14.27%) | 23.08 | 20.61 - 27.77 | 1.5439 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2504 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2905 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9806 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9339 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.0126 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7335 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8641 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8752 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5152 times | Thu 31 December 2015 | 18.69 (0%) | 19.28 | 17.32 - 19.69 | 0.146 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.94 | 25.69 |
| 12 day EMA | 25.45 | 25.32 | 25.12 |
| 20 day EMA | 25.1 | 24.99 | 24.84 |
| 35 day EMA | 24.91 | 24.84 | 24.75 |
| 50 day EMA | 24.88 | 24.83 | 24.76 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.89 | 25.7 |
| 12 day SMA | 25.19 | 24.96 | 24.7 |
| 20 day SMA | 24.77 | 24.69 | 24.61 |
| 35 day SMA | 24.53 | 24.44 | 24.41 |
| 50 day SMA | 24.68 | 24.66 | 24.63 |
| 100 day SMA | 24.66 | 24.65 | 24.64 |
| 150 day SMA | 24.29 | 24.27 | 24.24 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
