ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 26.8 and 27.2

Intraday Target 126.73
Intraday Target 226.86
Intraday Target 327.126666666667
Intraday Target 427.26
Intraday Target 527.53

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (-0.95%) 27.24 26.99 - 27.39 1.0287 times
Thu 15 January 2026 27.26 (3.61%) 26.31 26.31 - 27.49 1.4449 times
Wed 14 January 2026 26.31 (1.62%) 25.88 25.78 - 26.41 0.8316 times
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.7995 times
Mon 12 January 2026 26.17 (-0.38%) 26.05 25.67 - 26.40 1.1491 times
Fri 09 January 2026 26.27 (-1.43%) 26.71 26.21 - 26.84 0.9288 times
Thu 08 January 2026 26.65 (1.52%) 26.05 26.05 - 26.95 1.036 times
Wed 07 January 2026 26.25 (-0.57%) 26.38 25.79 - 26.38 0.8107 times
Tue 06 January 2026 26.40 (-0.45%) 26.36 26.16 - 26.51 0.8022 times
Mon 05 January 2026 26.52 (1.53%) 26.09 26.09 - 26.91 1.1685 times
Fri 02 January 2026 26.12 (-0.38%) 26.30 25.77 - 26.31 1.0779 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.34 and 28.16

Weekly Target 124.9
Weekly Target 225.95
Weekly Target 326.72
Weekly Target 427.77
Weekly Target 528.54

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.0514 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9499 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.7782 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6574 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.3633 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.4319 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0231 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.7645 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.1389 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.8415 times
Fri 07 November 2025 24.34 (1.16%) 23.92 23.76 - 24.91 0.8171 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.34 and 28.16

Monthly Target 124.9
Monthly Target 225.95
Monthly Target 326.72
Monthly Target 427.77
Monthly Target 528.54

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (2.97%) 26.30 25.67 - 27.49 0.5269 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1973 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8465 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0761 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2485 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0603 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3603 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1846 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6858 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8136 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6646 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.34 and 28.16

Yearly Target 124.9
Yearly Target 225.95
Yearly Target 326.72
Yearly Target 427.77
Yearly Target 528.54

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (2.97%) 26.30 25.67 - 27.49 0.0786 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7342 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2892 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.3306 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.0111 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9629 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.044 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7563 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8909 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.9024 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5312 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnectoneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.42
20 day DMA 26.7
35 day DMA 26.67
50 day DMA 25.94
100 day DMA 25.45
150 day DMA 24.94
200 day DMA 24.39

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.5726.22
12 day EMA26.5926.5226.38
20 day EMA26.5626.5126.43
35 day EMA26.1826.1326.06
50 day EMA25.8525.825.74

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.3826.26
12 day SMA26.4226.3726.32
20 day SMA26.726.7426.76
35 day SMA26.6726.6326.55
50 day SMA25.9425.8825.82
100 day SMA25.4525.4325.41
150 day SMA24.9424.9124.89
200 day SMA24.3924.3724.36

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top