Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 27.34 and 27.82
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.446666666667 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 27.93 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (-0.76%) | 27.43 | 27.18 - 27.66 | 1.0771 times | Wed 18 February 2026 | 27.71 (-0.75%) | 27.88 | 27.63 - 28.48 | 0.9948 times | Tue 17 February 2026 | 27.92 (0.61%) | 27.83 | 27.52 - 28.16 | 0.7652 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.9183 times | Fri 13 February 2026 | 27.75 (0.87%) | 27.27 | 26.96 - 27.91 | 0.9183 times | Thu 12 February 2026 | 27.51 (0.18%) | 27.75 | 27.03 - 28.02 | 1.2474 times | Wed 11 February 2026 | 27.46 (-1.79%) | 28.16 | 27.27 - 28.43 | 0.7576 times | Tue 10 February 2026 | 27.96 (-1.55%) | 28.38 | 27.77 - 28.54 | 0.8642 times | Mon 09 February 2026 | 28.40 (-0.94%) | 28.59 | 28.29 - 28.79 | 0.7902 times | Fri 06 February 2026 | 28.67 (3.24%) | 28.12 | 27.72 - 28.78 | 1.667 times | Thu 05 February 2026 | 27.77 (-0.18%) | 27.71 | 27.37 - 28.18 | 0.8664 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.69 and 27.99
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (-0.9%) | 27.83 | 27.18 - 28.48 | 0.7101 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.2298 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 1.1458 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.6073 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.3672 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.9686 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 1.215 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 1.0976 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.8992 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.7596 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.5753 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.98 and 29.31
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (3.31%) | 26.62 | 26.46 - 28.79 | 0.7284 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.966 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1483 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8119 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0321 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1975 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.017 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3047 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1362 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6577 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.7804 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.59 and 30.2
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 27.483333333333 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.50 (4.88%) | 26.30 | 25.67 - 29.28 | 0.2588 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7027 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2658 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3064 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9927 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9454 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.025 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7425 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8747 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.886 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5216 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.78 | 27.81 |
| 12 day EMA | 27.71 | 27.75 | 27.76 |
| 20 day EMA | 27.64 | 27.66 | 27.65 |
| 35 day EMA | 27.47 | 27.47 | 27.46 |
| 50 day EMA | 27.25 | 27.24 | 27.22 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.73 | 27.68 |
| 12 day SMA | 27.85 | 27.85 | 27.82 |
| 20 day SMA | 27.75 | 27.82 | 27.86 |
| 35 day SMA | 27.32 | 27.29 | 27.26 |
| 50 day SMA | 27.3 | 27.28 | 27.25 |
| 100 day SMA | 26 | 25.98 | 25.95 |
| 150 day SMA | 25.55 | 25.54 | 25.52 |
| 200 day SMA | 25.06 | 25.04 | 25.02 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
