Munafa Stock Market Course + Intraday & FNO calls 
Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Connectone Bancorp (CNOB)
Technical Analysis Report for NASDAQ stock CNOB Connectone Bancorp. Dated: 28 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CNOB Connectone Bancorp then click here. or read Experts views on Connectone Bancorp or Forecast & share price targets of Connectone Bancorp
Connectone Bancorp Opened at 33.04 and Closed at: 32.57, which is -1.29% of previous session's close. It moved within a range of 32.09 and 33.08
The session was a Bearish session with an average volume of 363800, which is -24.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 31.84 and resistance for tomorrow is 32.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.08, 31.59 resistance for tomorrow's hourly charts is 33.07, 33.57
10 Day SMA for Connectone Bancorp (CNOB) is 31.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Connectone Bancorp (CNOB) is 30.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Connectone Bancorp (CNOB) is 31.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Connectone Bancorp is 30.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Connectone Bancorp is at 30.95 and 200 DMA is at 30.06, while 50 DMA and 100 DMA are at 31.3 and 32.05 respectively
Connectone Bancorp (CNOB) moving average of 20 SMA is at 30.95 and 20 EMA is at 31.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 32.57 | 30.95 | 31.45 |
| 27 Tue Oct | 32.99 | 30.83 | 31.33 |
| 26 Mon Oct | 32.84 | 30.69 | 31.15 |
| 23 Fri Oct | 32.69 | 30.58 | 30.97 |
| 22 Thu Oct | 32.82 | 30.49 | 30.79 |
| 21 Wed Oct | 30.88 | 30.4 | 30.58 |
Connectone Bancorp (CNOB) moving average of 50 SMA is at 31.3 and 50 EMA is at 31.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 32.57 | 31.3 | 31.39 |
| 27 Tue Oct | 32.99 | 31.31 | 31.34 |
| 26 Mon Oct | 32.84 | 31.3 | 31.27 |
| 23 Fri Oct | 32.69 | 31.31 | 31.21 |
| 22 Thu Oct | 32.82 | 31.32 | 31.15 |
| 21 Wed Oct | 30.88 | 31.33 | 31.08 |
Connectone Bancorp (CNOB) moving average of 100 SMA is at 32.05 and 100 EMA is at 31.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 32.57 | 32.05 | 31.22 |
| 27 Tue Oct | 32.99 | 32.04 | 31.19 |
| 26 Mon Oct | 32.84 | 32.02 | 31.15 |
| 23 Fri Oct | 32.69 | 31.99 | 31.12 |
| 22 Thu Oct | 32.82 | 31.96 | 31.09 |
| 21 Wed Oct | 30.88 | 31.94 | 31.06 |
Connectone Bancorp (CNOB) moving average of 200 SMA is at 30.06 and 200 EMA is at 30.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 32.57 | 30.06 | 30.07 |
| 27 Tue Oct | 32.99 | 30.03 | 30.04 |
| 26 Mon Oct | 32.84 | 29.99 | 30.01 |
| 23 Fri Oct | 32.69 | 29.96 | 29.98 |
| 22 Thu Oct | 32.82 | 29.93 | 29.95 |
| 21 Wed Oct | 30.88 | 29.9 | 29.92 |
Connectone Bancorp has performed better than Zions Bancorporation in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than West Bancorporation in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Timberland Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than S T in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Security National in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Southern Missouri in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Peoples Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Northeast Community has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Northeast Community, about 1.38% more returns!
Connectone Bancorp has performed better than Lcnb Corporation in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Hope Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Hanmi Financial in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Greene County in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than First Us in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Fsb Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
First Bancorp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in First Bancorp, about 0.34% more returns!
Connectone Bancorp has performed better than First Hawaiian in short term. Holding Connectone Bancorp could be a better choice for now!
First Guaranty has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in First Guaranty, about 6.81% more returns!
Citizens Community has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Citizens Community, about 4.73% more returns!
Connectone Bancorp has performed better than Bank James in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp Technical analysis of indicators
Price action analysis of Connectone Bancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Connectone Bancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp CNOB stock. Volume based technical analysis of Connectone Bancorp CNOB stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CNOB Connectone Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNOB Experts View which covers a lot of information including buying and selling signals
CNOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Connectone Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
