Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Connectone Bancorp (CNOB)
Technical Analysis Report for NASDAQ stock CNOB Connectone Bancorp. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CNOB Connectone Bancorp then click here. or read Experts views on Connectone Bancorp or Forecast & share price targets of Connectone Bancorp
Connectone Bancorp Opened at 30.72 and Closed at: 30.52, which is -0.85% of previous session's close. It moved within a range of 30.38 and 30.86
The session was a Bearish session with an average volume of 323700, which is -10.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.21 and resistance for tomorrow is 30.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.31, 30.11 resistance for tomorrow's hourly charts is 30.79, 31.07
10 Day SMA for Connectone Bancorp (CNOB) is 30.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Connectone Bancorp (CNOB) is 31.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Connectone Bancorp (CNOB) is 31.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Connectone Bancorp is 29.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Connectone Bancorp is at 31.15 and 200 DMA is at 29.68, while 50 DMA and 100 DMA are at 31.99 and 31.86 respectively
Connectone Bancorp (CNOB) moving average of 20 SMA is at 31.15 and 20 EMA is at 31.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 30.52 | 31.15 | 31.05 |
| 02 Fri Oct | 30.78 | 31.24 | 31.11 |
| 01 Thu Oct | 30.34 | 31.3 | 31.14 |
| 30 Wed Sep | 30.05 | 31.37 | 31.22 |
| 29 Tue Sep | 30.21 | 31.41 | 31.34 |
| 28 Mon Sep | 30.60 | 31.47 | 31.46 |
Connectone Bancorp (CNOB) moving average of 50 SMA is at 31.99 and 50 EMA is at 31.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 30.52 | 31.99 | 31.57 |
| 02 Fri Oct | 30.78 | 32.03 | 31.61 |
| 01 Thu Oct | 30.34 | 32.06 | 31.64 |
| 30 Wed Sep | 30.05 | 32.08 | 31.69 |
| 29 Tue Sep | 30.21 | 32.14 | 31.76 |
| 28 Mon Sep | 30.60 | 32.2 | 31.82 |
Connectone Bancorp (CNOB) moving average of 100 SMA is at 31.86 and 100 EMA is at 31.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 30.52 | 31.86 | 31.24 |
| 02 Fri Oct | 30.78 | 31.85 | 31.25 |
| 01 Thu Oct | 30.34 | 31.83 | 31.26 |
| 30 Wed Sep | 30.05 | 31.83 | 31.28 |
| 29 Tue Sep | 30.21 | 31.83 | 31.3 |
| 28 Mon Sep | 30.60 | 31.83 | 31.32 |
Connectone Bancorp (CNOB) moving average of 200 SMA is at 29.68 and 200 EMA is at 29.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 30.52 | 29.68 | 29.89 |
| 02 Fri Oct | 30.78 | 29.67 | 29.88 |
| 01 Thu Oct | 30.34 | 29.65 | 29.87 |
| 30 Wed Sep | 30.05 | 29.64 | 29.87 |
| 29 Tue Sep | 30.21 | 29.63 | 29.87 |
| 28 Mon Sep | 30.60 | 29.62 | 29.87 |
United Bankshares has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in United Bankshares, about 2.43% more returns!
Republic Bancorp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Republic Bancorp, about 1.28% more returns!
Connectone Bancorp has performed better than Northrim Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Nbt Bancorp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Nbt Bancorp, about 3.3% more returns!
Connectone Bancorp has performed better than Magyar Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Hawthorn Bancshares has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 1.13% more returns!
Connectone Bancorp has performed better than Huntington Bancshares in short term. Holding Connectone Bancorp could be a better choice for now!
Financial Institutions has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Financial Institutions, about 0.49% more returns!
First Guaranty has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in First Guaranty, about 10.57% more returns!
Community West has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Community West, about 5.2% more returns!
City Holding has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in City Holding, about 2.23% more returns!
Bank7 Corp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Bank7 Corp, about 6.48% more returns!
Bank First has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Bank First, about 1.72% more returns!
Atlanticus Holdings has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 3.2% more returns!
Connectone Bancorp Technical analysis of indicators
Price action analysis of Connectone Bancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Connectone Bancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp CNOB stock. Volume based technical analysis of Connectone Bancorp CNOB stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CNOB Connectone Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNOB Experts View which covers a lot of information including buying and selling signals
CNOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Connectone Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


