Munafa Stock Market Course + Intraday & FNO calls 
Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Connectone Bancorp (CNOB)
Technical Analysis Report for NASDAQ stock CNOB Connectone Bancorp. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CNOB Connectone Bancorp then click here. or read Experts views on Connectone Bancorp or Forecast & share price targets of Connectone Bancorp
Connectone Bancorp Opened at 26.35 and Closed at: 26.45, which is 1.02% of previous session's close. It moved within a range of 25.92 and 26.58
The session was a Bullish session with an average volume of 237500, which is 19.28% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 26.19 and resistance for tomorrow is 26.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.05, 25.66 resistance for tomorrow's hourly charts is 26.71, 26.98
10 Day SMA for Connectone Bancorp (CNOB) is 25.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Connectone Bancorp (CNOB) is 24.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Connectone Bancorp (CNOB) is 24.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Connectone Bancorp is 24.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Connectone Bancorp is at 24.88 and 200 DMA is at 24.01, while 50 DMA and 100 DMA are at 24.7 and 24.68 respectively
Connectone Bancorp (CNOB) moving average of 20 SMA is at 24.88 and 20 EMA is at 25.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 26.45 | 24.88 | 25.23 |
| 05 Fri Dec | 26.18 | 24.77 | 25.1 |
| 04 Thu Dec | 26.44 | 24.69 | 24.99 |
| 03 Wed Dec | 26.30 | 24.61 | 24.84 |
| 02 Tue Dec | 25.57 | 24.5 | 24.69 |
| 01 Mon Dec | 25.85 | 24.42 | 24.6 |
Connectone Bancorp (CNOB) moving average of 50 SMA is at 24.7 and 50 EMA is at 24.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 26.45 | 24.7 | 24.84 |
| 05 Fri Dec | 26.18 | 24.68 | 24.77 |
| 04 Thu Dec | 26.44 | 24.66 | 24.71 |
| 03 Wed Dec | 26.30 | 24.63 | 24.64 |
| 02 Tue Dec | 25.57 | 24.61 | 24.57 |
| 01 Mon Dec | 25.85 | 24.61 | 24.53 |
Connectone Bancorp (CNOB) moving average of 100 SMA is at 24.68 and 100 EMA is at 24.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 26.45 | 24.68 | 24.62 |
| 05 Fri Dec | 26.18 | 24.66 | 24.58 |
| 04 Thu Dec | 26.44 | 24.65 | 24.55 |
| 03 Wed Dec | 26.30 | 24.64 | 24.51 |
| 02 Tue Dec | 25.57 | 24.62 | 24.47 |
| 01 Mon Dec | 25.85 | 24.62 | 24.45 |
Connectone Bancorp (CNOB) moving average of 200 SMA is at 24.01 and 200 EMA is at 24.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 26.45 | 24.01 | 24.17 |
| 05 Fri Dec | 26.18 | 24.01 | 24.15 |
| 04 Thu Dec | 26.44 | 24.01 | 24.13 |
| 03 Wed Dec | 26.30 | 24.01 | 24.11 |
| 02 Tue Dec | 25.57 | 24.01 | 24.09 |
| 01 Mon Dec | 25.85 | 24.02 | 24.07 |
Connectone Bancorp has performed better than Wsfs Financial in short term. Holding Connectone Bancorp could be a better choice for now!
Unity Bancorp has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Unity Bancorp, about 3.57% more returns!
Connectone Bancorp has performed better than Umb Financial in short term. Holding Connectone Bancorp could be a better choice for now!
Trustco Bank has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Trustco Bank, about 1.22% more returns!
Connectone Bancorp has performed better than Stock Yards in short term. Holding Connectone Bancorp could be a better choice for now!
Qcr Holdings has performed better than Connectone Bancorp in short term. You could have earned much better returns by investing in Qcr Holdings, about 4.66% more returns!
Connectone Bancorp has performed better than Ameriserv Financial in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Cnb Financial in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than C F in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Citizens Northern in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than First Merchants in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp has performed better than Fs Bancorp in short term. Holding Connectone Bancorp could be a better choice for now!
Connectone Bancorp Technical analysis of indicators
Price action analysis of Connectone Bancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Connectone Bancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp CNOB stock. Volume based technical analysis of Connectone Bancorp CNOB stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CNOB Connectone Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNOB Experts View which covers a lot of information including buying and selling signals
CNOB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Connectone Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Connectone Bancorp (CNOB) Technical (Analysis) Reports Connectone Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
