ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 32.36
  • 20Day Average: 32.68
  • 50Day Average: 32.77
  • 100Day Average: 31.32
  • 150Day Average: 29.87

CNOB Indicators & signals

Indicator MACD (12,26,9)

32.25, 32.48, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 20, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 31.73 31.70 to 32.15 -0.63% 1.49 times
27 Thu Aug 2026 31.93 31.46 to 31.98 -0.13% 0.92 times
26 Wed Aug 2026 31.97 31.85 to 32.23 -0.16% 0.91 times
25 Tue Aug 2026 32.02 31.93 to 32.27 -0.53% 0.74 times
24 Mon Aug 2026 32.19 31.97 to 32.69 -0.25% 0.77 times
21 Fri Aug 2026 32.27 31.91 to 32.61 0.06% 1.7 times
20 Thu Aug 2026 32.25 31.80 to 32.33 0.66% 0.92 times
19 Wed Aug 2026 32.04 31.93 to 32.87 -2.35% 1.18 times
18 Tue Aug 2026 32.81 32.55 to 32.89 0.09% 0.96 times
17 Mon Aug 2026 32.78 32.71 to 33.31 -0.76% 1.16 times
14 Fri Aug 2026 33.03 32.86 to 33.30 -0.96% 0.76 times
13 Thu Aug 2026 33.35 33.19 to 33.70 0.27% 1.41 times

Technical analysis forecast for CNOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNOB CNOB at this time. Stock is falling and might fall more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNOB stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.2 as target. However if you take a buy trade in CNOB, then use 31.9 as stoploss and 32.44 as target.

Tomorrow's movement Prediction of CNOB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top