NASDAQ Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.73
  • 12Day Average: 22.87
  • 20Day Average: 23.92
  • 50Day Average: 25.4
  • 100Day Average: 24.93
  • 150Day Average: 23.3

CNOB Indicators & signals

Indicator MACD (12,26,9)

23.17, 24.12, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 14.94, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 22.49 21.92 to 22.61 0.45% 0.93 times
07 Tue Jan 2025 22.39 22.16 to 23.25 -2.99% 2.07 times
06 Mon Jan 2025 23.08 23.04 to 23.71 -0.43% 0.86 times
03 Fri Jan 2025 23.18 22.12 to 23.19 2.89% 0.85 times
02 Thu Jan 2025 22.53 22.46 to 23.34 -1.66% 1.03 times
31 Tue Dec 2024 22.91 22.73 to 23.13 0.93% 1.21 times
30 Mon Dec 2024 22.70 22.39 to 22.81 0.22% 0.87 times
27 Fri Dec 2024 22.65 22.51 to 23.20 -1.91% 0.98 times
26 Thu Dec 2024 23.09 22.76 to 23.16 0.04% 0.67 times
24 Tue Dec 2024 23.08 22.67 to 23.31 0.17% 0.66 times
23 Mon Dec 2024 23.04 22.92 to 23.32 -0.9% 0.81 times
20 Fri Dec 2024 23.25 22.93 to 23.85 0.26% 3.46 times

Technical analysis forecast for CNOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNOB CNOB at this time. Stock is falling and might fall more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNOB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.78. However, stock will show a bearish move below 22.3.

Tomorrow's movement Prediction of CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

Videos related to: NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top