ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.42
  • 12Day Average: 32.59
  • 20Day Average: 32.7
  • 50Day Average: 31.24
  • 100Day Average: 29.28
  • 150Day Average: 28.62

CNOB Indicators & signals

Indicator MACD (12,26,9)

32.5, 32.17, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.68, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 33.02 32.50 to 33.10 1.88% 1.25 times
14 Tue Jul 2026 32.41 32.22 to 32.61 0.43% 0.69 times
13 Mon Jul 2026 32.27 32.14 to 32.48 -0.31% 0.83 times
10 Fri Jul 2026 32.37 31.85 to 32.44 1% 0.52 times
09 Thu Jul 2026 32.05 31.63 to 32.21 2.01% 0.89 times
08 Wed Jul 2026 31.42 31.28 to 32.10 -2.42% 0.72 times
07 Tue Jul 2026 32.20 32.16 to 33.00 -1.59% 0.97 times
06 Mon Jul 2026 32.72 32.37 to 32.98 0.62% 0.89 times
02 Thu Jul 2026 32.52 31.20 to 33.90 -2.81% 1.61 times
01 Wed Jul 2026 33.46 33.17 to 33.97 0.06% 1.69 times
30 Tue Jun 2026 33.44 32.94 to 33.50 0.84% 1.19 times
29 Mon Jun 2026 33.16 32.90 to 33.29 -0.21% 0.71 times

Technical analysis forecast of CNOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNOB CNOB at this time. Stock is rising and might rise more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNOB stays above 32.9, but if it comes below 32.9, then a intra day sell could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.37 as target. However if you take a buy trade in CNOB, then use 32.9 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top