ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNOB Historical charts - ConnectOne Bancorp, Inc.

Historical charts for Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.53
  • 12Day Average: 26.42
  • 20Day Average: 26.7
  • 50Day Average: 25.94
  • 100Day Average: 25.45
  • 150Day Average: 24.94

CNOB Indicators & signals

Indicator MACD (12,26,9)

26.59, 26.49, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27.00 26.99 to 27.39 -0.95% 1.02 times
15 Thu Jan 2026 27.26 26.31 to 27.49 3.61% 1.44 times
14 Wed Jan 2026 26.31 25.78 to 26.41 1.62% 0.83 times
13 Tue Jan 2026 25.89 25.80 to 26.21 -1.07% 0.8 times
12 Mon Jan 2026 26.17 25.67 to 26.40 -0.38% 1.14 times
09 Fri Jan 2026 26.27 26.21 to 26.84 -1.43% 0.92 times
08 Thu Jan 2026 26.65 26.05 to 26.95 1.52% 1.03 times
07 Wed Jan 2026 26.25 25.79 to 26.38 -0.57% 0.81 times
06 Tue Jan 2026 26.40 26.16 to 26.51 -0.45% 0.8 times
05 Mon Jan 2026 26.52 26.09 to 26.91 1.53% 1.16 times
02 Fri Jan 2026 26.12 25.77 to 26.31 -0.38% 1.07 times
31 Wed Dec 2025 26.22 26.19 to 26.66 -0.68% 1.01 times

Technical analysis forecast of CNOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNOB CNOB at this time. Stock is rising and might rise more.

It appears as if CNOB CNOB gave a large move recently.

Stock of CNOB (CNOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.57. However, stock will show a bullish move above 27.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNOB Historical charts - Share ConnectOne Bancorp, Inc.

 

Back to top