NASDAQ ConnectOne Bancorp, Inc. CNOB All indicator, ConnectOne Bancorp, Inc. CNOB indicators All technical analysis, ConnectOne Bancorp, Inc. CNOB indicators All free charts, ConnectOne Bancorp, Inc. CNOB indicators All historical values NASDAQ

Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.49
Daily Resistance: 19.76
5 Day DMA Moving Average is 19.28
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 May 2024	-0.3%	19.74	19.63	19.89	19.62	1.27 times
Mon 06 May 2024	1.03%	19.61	19.69	19.77	19.45	0.94 times
Fri 03 May 2024	2.36%	19.44	19.49	19.53	19.20	1.18 times
Thu 02 May 2024	2.64%	18.76	19.04	19.04	18.63	1.26 times
Wed 01 May 2024	3.57%	18.01	18.55	18.86	18.01	2.13 times
Tue 30 Apr 2024	-1.92%	18.07	17.91	18.24	17.74	1.36 times
Mon 29 Apr 2024	-0.22%	18.54	18.26	18.82	18.22	1.68 times
Fri 26 Apr 2024	-0.87%	18.45	18.30	18.60	18.27	0.95 times
Thu 25 Apr 2024	-6.44%	19.14	18.46	19.52	18.31	1.71 times
Wed 24 Apr 2024	1.65%	19.18	19.73	19.76	19.12	1.27 times

Volume is calculated using 10 day average volume

NASDAQ ConnectOne Bancorp, Inc. CNOB All indicator, ConnectOne Bancorp, Inc. CNOB indicators All technical analysis, ConnectOne Bancorp, Inc. CNOB indicators All free charts, ConnectOne Bancorp, Inc. CNOB indicators All historical values NASDAQ

Below are charts of NASDAQ ConnectOne Bancorp, Inc. CNOB All indicator, ConnectOne Bancorp, Inc. CNOB indicators All technical analysis, ConnectOne Bancorp, Inc. CNOB indicators All free charts, ConnectOne Bancorp, Inc. CNOB indicators All historical values NASDAQ

ConnectOne Bancorp, Inc. CNOB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ConnectOne Bancorp, Inc. CNOB ADX is: 27, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ConnectOne Bancorp, Inc. CNOB are:

ADX	+DY	-DY
26.7	31.7	18.3
22.6	30.6	19.4
18.8	29.7	20.3
9.7	26.2	21.5
6.3	25.8	22.7
6.7	21.9	25
7.1	23.1	20
0	21.5	21.5
0	22.4	22.4
23.1	26.2	16.4

ADX charts for ConnectOne Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ConnectOne Bancorp, Inc. CNOB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ConnectOne Bancorp, Inc. is 18.59

50 day MA of ConnectOne Bancorp, Inc. is 19

100 day MA of ConnectOne Bancorp, Inc. is 20.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ConnectOne Bancorp, Inc. CNOB is uptrend

Historical Moving averages values of ConnectOne Bancorp, Inc. CNOB are:

Price	20 day	50 day	100 day
19.63	18.59	19	20.56
19.69	18.56	19	20.59
19.49	18.53	19.01	20.62
19.04	18.49	19.02	20.66
18.55	18.47	19.04	20.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

ConnectOne Bancorp, Inc. CNOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConnectOne Bancorp, Inc. CNOB is: 184230 M

Current day volume is 0.676 times compared to averaged volume ConnectOne Bancorp, Inc. has

Historical price to volume measure of ConnectOne Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.63	-0.3%	-0.56%	0.676 times
19.69	1.03%	0.41%	0.504 times
19.49	2.36%	0.26%	0.628 times
19.04	2.64%	1.49%	0.672 times
18.55	3.57%	3%	1.136 times
17.91	-1.92%	-0.89%	0.725 times
18.26	-0.22%	-1.51%	0.895 times
18.30	-0.87%	-0.81%	0.507 times
18.46	-6.44%	-3.55%	0.912 times
19.73	1.65%	2.87%	0.679 times

Price to volume Charts of ConnectOne Bancorp, Inc. CNOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ConnectOne Bancorp, Inc. CNOB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ConnectOne Bancorp, Inc. CNOB is: 18.59 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ConnectOne Bancorp, Inc. CNOB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.63	18.59	0.66	19.92	17.26
19.69	18.56	0.64	19.83	17.29
19.49	18.53	0.59	19.71	17.35
19.04	18.49	0.55	19.59	17.39
18.55	18.47	0.54	19.55	17.39

Bollinger Bands charts for ConnectOne Bancorp, Inc. CNOB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ConnectOne Bancorp, Inc. CNOB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ConnectOne Bancorp, Inc. CNOB

14 day ConnectOne Bancorp, Inc. CNOB RSI is: 49.81

According to RSI indicator, Buying is dominating the stock of ConnectOne Bancorp, Inc. CNOB

Historical values of RSI indicator for ConnectOne Bancorp, Inc. are as follows in descending order:

49.81 48.27 49.04 48.47 47.61 45.72 45.66 44.02 42.94 47.39 47.29 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ConnectOne Bancorp, Inc. CNOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConnectOne Bancorp, Inc. CNOB

12,26,9 day ConnectOne Bancorp, Inc. CNOB MACD is: 18.99, 18.9, 0.09

According to MACD indicator, Prices of ConnectOne Bancorp, Inc. CNOB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ConnectOne Bancorp, Inc. CNOB are:

18.99, 18.9, 0.09
18.87, 18.84, 0.030000000000001
18.72, 18.77, -0.050000000000001
18.58, 18.71, -0.13
18.5, 18.68, -0.18
18.49, 18.69, -0.2
18.59, 18.75, -0.16
18.65, 18.79, -0.14
18.71, 18.83, -0.12
18.76, 18.86, -0.099999999999998

MACD charts of ConnectOne Bancorp, Inc. CNOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ConnectOne Bancorp, Inc. CNOB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ConnectOne Bancorp, Inc. CNOB CCI is: 118

According to CCI indicator, ConnectOne Bancorp, Inc. CNOB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ConnectOne Bancorp, Inc.

Historical CCI values of ConnectOne Bancorp, Inc. CNOB are:

118 108 77 8 -51 -120 -56 -62 -11 94

CCI charts of ConnectOne Bancorp, Inc. CNOB are below. Second charts towards left.

ConnectOne Bancorp, Inc. CNOB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ConnectOne Bancorp, Inc. CNOB Stochastics is: 91

According to Stochastics indicator, Buying is coming in ConnectOne Bancorp, Inc.

ConnectOne Bancorp, Inc. CNOB is closing near its highest highs

Historical Stochastics values of ConnectOne Bancorp, Inc. CNOB are:

91 91 91 91 91 91 91 91 91 91

ConnectOne Bancorp, Inc. CNOB Stochastics charts are below. Third charts to the left, at the bottom