ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 25.79 and 26.24
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.6 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (-1.74%) | 26.26 | 25.99 - 26.44 | 0.8423 times | Thu 26 March 2026 | 26.49 (0.84%) | 26.02 | 26.02 - 26.53 | 0.7356 times | Wed 25 March 2026 | 26.27 (-0.3%) | 26.74 | 26.01 - 26.76 | 0.6743 times | Tue 24 March 2026 | 26.35 (-1.38%) | 26.40 | 26.35 - 26.93 | 0.8989 times | Mon 23 March 2026 | 26.72 (2.89%) | 26.64 | 26.29 - 27.16 | 1.3383 times | Fri 20 March 2026 | 25.97 (-0.95%) | 26.37 | 25.66 - 26.38 | 1.153 times | Thu 19 March 2026 | 26.22 (1%) | 25.38 | 25.35 - 26.31 | 0.6389 times | Tue 17 March 2026 | 25.96 (-0.08%) | 26.27 | 25.58 - 26.46 | 2.287 times | Mon 16 March 2026 | 25.98 (1.76%) | 25.77 | 25.63 - 26.19 | 0.7625 times | Fri 13 March 2026 | 25.53 (0.39%) | 25.63 | 25.14 - 25.84 | 0.6691 times | Thu 12 March 2026 | 25.43 (-0.2%) | 24.85 | 24.74 - 25.48 | 0.569 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.43 and 26.6
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.1969 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.2908 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 26.37 | 0.9213 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.0594 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.2263 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.779 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.1863 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 0.9288 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.3029 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.1083 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.7852 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 24.04 and 26.6
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (-1.88%) | 26.23 | 24.60 - 27.16 | 1.0089 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9987 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8964 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0655 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7533 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9577 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1111 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9436 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2106 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.0542 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6103 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.98 and 27.66
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 26.636666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.03 (-0.72%) | 26.30 | 24.60 - 29.28 | 0.4678 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.6661 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2386 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2784 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9714 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9251 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.003 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7266 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.856 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.867 times | Fri 30 December 2016 | 25.95 (0%) | 17.08 | 14.86 - 26.65 | 0.4801 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.34 | 26.26 |
| 12 day EMA | 26.21 | 26.24 | 26.19 |
| 20 day EMA | 26.32 | 26.35 | 26.33 |
| 35 day EMA | 26.55 | 26.58 | 26.59 |
| 50 day EMA | 26.91 | 26.95 | 26.97 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.36 | 26.31 |
| 12 day SMA | 26.04 | 26.01 | 25.95 |
| 20 day SMA | 26.11 | 26.19 | 26.25 |
| 35 day SMA | 26.79 | 26.84 | 26.88 |
| 50 day SMA | 27.05 | 27.06 | 27.04 |
| 100 day SMA | 26.44 | 26.42 | 26.39 |
| 150 day SMA | 25.96 | 25.95 | 25.94 |
| 200 day SMA | 25.43 | 25.41 | 25.4 |


