Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 28.2 and 29.26
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.39 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.45 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.67 (3.24%) | 28.12 | 27.72 - 28.78 | 1.4027 times | Thu 05 February 2026 | 27.77 (-0.18%) | 27.71 | 27.37 - 28.18 | 0.729 times | Wed 04 February 2026 | 27.82 (1.05%) | 27.77 | 27.73 - 28.40 | 1.0728 times | Tue 03 February 2026 | 27.53 (0.81%) | 27.20 | 27.02 - 28.03 | 1.0644 times | Mon 02 February 2026 | 27.31 (2.59%) | 26.62 | 26.46 - 27.45 | 1.1348 times | Fri 30 January 2026 | 26.62 (-3.59%) | 27.56 | 26.22 - 27.67 | 1.4578 times | Thu 29 January 2026 | 27.61 (-0.86%) | 27.62 | 27.33 - 28.45 | 1.0641 times | Wed 28 January 2026 | 27.85 (-0.61%) | 28.03 | 27.68 - 28.22 | 0.7793 times | Tue 27 January 2026 | 28.02 (0.29%) | 28.00 | 27.79 - 28.15 | 0.5472 times | Mon 26 January 2026 | 27.94 (0%) | 27.70 | 27.35 - 28.29 | 0.748 times | Fri 23 January 2026 | 27.94 (-2.85%) | 28.65 | 27.79 - 28.75 | 0.9253 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.57 and 29.89
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.3039 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.1091 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.7858 times | Fri 16 January 2026 | 27.00 (2.78%) | 26.05 | 25.67 - 27.49 | 0.9857 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.8904 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.7295 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.6162 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.278 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.3423 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 0.9591 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.7167 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.57 and 29.89
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 0.3306 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 1.0075 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1976 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8467 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0764 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2489 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0606 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3607 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1849 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.686 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8139 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 27.17 and 30.78
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 27.873333333333 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.67 (9.34%) | 26.30 | 25.67 - 29.28 | 0.1972 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7134 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2738 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3147 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.999 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9513 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.0315 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7472 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8803 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8916 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5249 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.96 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.63 | 27.56 |
| 12 day EMA | 27.7 | 27.52 | 27.48 |
| 20 day EMA | 27.48 | 27.35 | 27.31 |
| 35 day EMA | 27.13 | 27.04 | 27 |
| 50 day EMA | 26.8 | 26.72 | 26.68 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.41 | 27.38 |
| 12 day SMA | 27.82 | 27.81 | 27.73 |
| 20 day SMA | 27.4 | 27.3 | 27.23 |
| 35 day SMA | 27.17 | 27.14 | 27.13 |
| 50 day SMA | 26.96 | 26.88 | 26.81 |
| 100 day SMA | 25.79 | 25.75 | 25.72 |
| 150 day SMA | 25.38 | 25.36 | 25.34 |
| 200 day SMA | 24.83 | 24.79 | 24.76 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
