Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 33.14 and 33.57
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.476666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 33.91 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.42 (-0.68%) | 33.72 | 33.29 - 33.72 | 0.5797 times | Tue 04 August 2026 | 33.65 (0.54%) | 33.62 | 33.40 - 34.01 | 0.752 times | Mon 03 August 2026 | 33.47 (1.61%) | 33.58 | 33.13 - 33.67 | 1.2509 times | Fri 31 July 2026 | 32.94 (-0.03%) | 33.01 | 32.47 - 33.29 | 0.8136 times | Thu 30 July 2026 | 32.95 (0.49%) | 32.94 | 32.80 - 33.27 | 0.7456 times | Wed 29 July 2026 | 32.79 (-0.94%) | 32.83 | 32.71 - 33.26 | 1.3242 times | Tue 28 July 2026 | 33.10 (0.85%) | 32.88 | 32.77 - 33.47 | 1.1021 times | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 1.1072 times | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 0.939 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.3856 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.762 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.84 and 33.72
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.42 (1.46%) | 33.58 | 33.13 - 34.01 | 0.6246 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.2316 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.1954 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 0.8947 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.7042 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 0.9162 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.607 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.0642 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 0.9875 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.7746 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.5217 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 32.84 and 33.72
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.42 (1.46%) | 33.58 | 33.13 - 34.01 | 0.2113 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.5584 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.6126 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9127 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1904 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0627 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8993 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8427 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0017 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7082 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8581 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 29.01 and 38.55
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.42 (27.46%) | 26.30 | 24.60 - 34.14 | 1.3123 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5155 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1304 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.1503 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8609 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8411 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9266 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.6712 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.7907 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8009 times | Fri 30 December 2016 | 25.95 (0%) | 16.32 | 15.09 - 26.65 | 0.285 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.26 | 33.07 |
| 12 day EMA | 33.1 | 33.04 | 32.93 |
| 20 day EMA | 32.93 | 32.88 | 32.8 |
| 35 day EMA | 32.51 | 32.46 | 32.39 |
| 50 day EMA | 32.14 | 32.09 | 32.03 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.16 | 33.05 |
| 12 day SMA | 32.94 | 32.95 | 32.93 |
| 20 day SMA | 32.92 | 32.82 | 32.75 |
| 35 day SMA | 32.86 | 32.84 | 32.81 |
| 50 day SMA | 32.26 | 32.19 | 32.11 |
| 100 day SMA | 30.22 | 30.14 | 30.06 |
| 150 day SMA | 29.17 | 29.13 | 29.08 |
| 200 day SMA | 28.21 | 28.17 | 28.12 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
