ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 26.05 and 26.68
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.8 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.31 (1.62%) | 25.88 | 25.78 - 26.41 | 0.8646 times | Tue 13 January 2026 | 25.89 (-1.07%) | 26.19 | 25.80 - 26.21 | 0.8312 times | Mon 12 January 2026 | 26.17 (-0.38%) | 26.05 | 25.67 - 26.40 | 1.1947 times | Fri 09 January 2026 | 26.27 (-1.43%) | 26.71 | 26.21 - 26.84 | 0.9657 times | Thu 08 January 2026 | 26.65 (1.52%) | 26.05 | 26.05 - 26.95 | 1.0772 times | Wed 07 January 2026 | 26.25 (-0.57%) | 26.38 | 25.79 - 26.38 | 0.8429 times | Tue 06 January 2026 | 26.40 (-0.45%) | 26.36 | 26.16 - 26.51 | 0.834 times | Mon 05 January 2026 | 26.52 (1.53%) | 26.09 | 26.09 - 26.91 | 1.2148 times | Fri 02 January 2026 | 26.12 (-0.38%) | 26.30 | 25.77 - 26.31 | 1.1206 times | Wed 31 December 2025 | 26.22 (-0.68%) | 26.40 | 26.19 - 26.66 | 1.0542 times | Tue 30 December 2025 | 26.40 (-1.09%) | 26.65 | 26.21 - 26.69 | 1.0856 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.99 and 26.73
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.31 (0.15%) | 26.05 | 25.67 - 26.41 | 0.5854 times | Fri 09 January 2026 | 26.27 (0.57%) | 26.09 | 25.79 - 26.95 | 0.9993 times | Fri 02 January 2026 | 26.12 (-2.72%) | 26.87 | 25.77 - 27.00 | 0.8187 times | Fri 26 December 2025 | 26.85 (-2.65%) | 27.68 | 26.36 - 28.00 | 0.6916 times | Fri 19 December 2025 | 27.58 (-0.25%) | 27.99 | 27.25 - 28.47 | 1.4343 times | Fri 12 December 2025 | 27.65 (5.61%) | 26.35 | 25.92 - 27.91 | 1.5064 times | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.0764 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8043 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.1982 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.8854 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.8597 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.99 and 27.27
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.31 (0.34%) | 26.30 | 25.67 - 26.95 | 0.4141 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.2115 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8566 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0889 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.2634 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.073 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.3765 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.1987 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6939 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8233 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6725 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 25.99 and 27.27
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 26.31 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.31 (0.34%) | 26.30 | 25.67 - 26.95 | 0.0612 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.7372 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2914 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.3329 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 1.0128 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.9646 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 1.0458 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.7576 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8925 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.904 times | Fri 30 December 2016 | 25.95 (38.84%) | 18.31 | 14.86 - 26.65 | 0.5322 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConnectoneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.18 | 26.32 |
| 12 day EMA | 26.38 | 26.39 | 26.48 |
| 20 day EMA | 26.44 | 26.45 | 26.51 |
| 35 day EMA | 26.09 | 26.08 | 26.09 |
| 50 day EMA | 25.71 | 25.69 | 25.68 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.25 | 26.35 |
| 12 day SMA | 26.32 | 26.37 | 26.46 |
| 20 day SMA | 26.76 | 26.82 | 26.9 |
| 35 day SMA | 26.55 | 26.49 | 26.42 |
| 50 day SMA | 25.82 | 25.78 | 25.74 |
| 100 day SMA | 25.41 | 25.4 | 25.38 |
| 150 day SMA | 24.89 | 24.87 | 24.85 |
| 200 day SMA | 24.36 | 24.35 | 24.34 |


