ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 26.05 and 26.68

Intraday Target 125.54
Intraday Target 225.92
Intraday Target 326.166666666667
Intraday Target 426.55
Intraday Target 526.8

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 14 January 2026 26.31 (1.62%) 25.88 25.78 - 26.41 0.8646 times
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.8312 times
Mon 12 January 2026 26.17 (-0.38%) 26.05 25.67 - 26.40 1.1947 times
Fri 09 January 2026 26.27 (-1.43%) 26.71 26.21 - 26.84 0.9657 times
Thu 08 January 2026 26.65 (1.52%) 26.05 26.05 - 26.95 1.0772 times
Wed 07 January 2026 26.25 (-0.57%) 26.38 25.79 - 26.38 0.8429 times
Tue 06 January 2026 26.40 (-0.45%) 26.36 26.16 - 26.51 0.834 times
Mon 05 January 2026 26.52 (1.53%) 26.09 26.09 - 26.91 1.2148 times
Fri 02 January 2026 26.12 (-0.38%) 26.30 25.77 - 26.31 1.1206 times
Wed 31 December 2025 26.22 (-0.68%) 26.40 26.19 - 26.66 1.0542 times
Tue 30 December 2025 26.40 (-1.09%) 26.65 26.21 - 26.69 1.0856 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.99 and 26.73

Weekly Target 125.39
Weekly Target 225.85
Weekly Target 326.13
Weekly Target 426.59
Weekly Target 526.87

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 14 January 2026 26.31 (0.15%) 26.05 25.67 - 26.41 0.5854 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9993 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8187 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.6916 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.4343 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.5064 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0764 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.8043 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.1982 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.8854 times
Fri 07 November 2025 24.34 (1.16%) 23.92 23.76 - 24.91 0.8597 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.99 and 27.27

Monthly Target 125.03
Monthly Target 225.67
Monthly Target 326.31
Monthly Target 426.95
Monthly Target 527.59

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 14 January 2026 26.31 (0.34%) 26.30 25.67 - 26.95 0.4141 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.2115 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8566 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0889 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2634 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.073 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3765 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1987 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6939 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8233 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6725 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 25.99 and 27.27

Yearly Target 125.03
Yearly Target 225.67
Yearly Target 326.31
Yearly Target 426.95
Yearly Target 527.59

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 14 January 2026 26.31 (0.34%) 26.30 25.67 - 26.95 0.0612 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7372 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2914 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.3329 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.0128 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9646 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.0458 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7576 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8925 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.904 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5322 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.32
20 day DMA 26.76
35 day DMA 26.55
50 day DMA 25.82
100 day DMA 25.41
150 day DMA 24.89
200 day DMA 24.36

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1826.32
12 day EMA26.3826.3926.48
20 day EMA26.4426.4526.51
35 day EMA26.0926.0826.09
50 day EMA25.7125.6925.68

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2526.35
12 day SMA26.3226.3726.46
20 day SMA26.7626.8226.9
35 day SMA26.5526.4926.42
50 day SMA25.8225.7825.74
100 day SMA25.4125.425.38
150 day SMA24.8924.8724.85
200 day SMA24.3624.3524.34

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top