ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 26.19 and 27.17

Intraday Target 125.4
Intraday Target 225.99
Intraday Target 326.383333333333
Intraday Target 426.97
Intraday Target 527.36

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 26.57 (-0.97%) 26.07 25.80 - 26.78 0.784 times
Mon 02 March 2026 26.83 (1.13%) 26.23 25.81 - 27.13 1.2354 times
Fri 27 February 2026 26.53 (-4.47%) 27.20 26.21 - 27.28 1.5003 times
Thu 26 February 2026 27.77 (0.54%) 27.62 27.06 - 28.23 1.0827 times
Wed 25 February 2026 27.62 (2.91%) 27.09 26.84 - 27.66 0.8103 times
Tue 24 February 2026 26.84 (0.04%) 26.79 26.50 - 26.97 0.7624 times
Mon 23 February 2026 26.83 (-4.04%) 27.94 26.55 - 28.21 1.1343 times
Fri 20 February 2026 27.96 (1.67%) 27.49 27.24 - 28.09 0.8773 times
Thu 19 February 2026 27.50 (-0.76%) 27.43 27.18 - 27.66 0.9427 times
Wed 18 February 2026 27.71 (-0.75%) 27.88 27.63 - 28.48 0.8707 times
Tue 17 February 2026 27.92 (0.61%) 27.83 27.52 - 28.16 0.6697 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.19 and 27.52

Weekly Target 125.17
Weekly Target 225.87
Weekly Target 326.5
Weekly Target 427.2
Weekly Target 527.83

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 26.57 (0.15%) 26.23 25.80 - 27.13 0.5406 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.4161 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.8996 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2152 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.0726 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.5046 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.2798 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.9067 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.1374 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.0275 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8417 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.19 and 27.52

Monthly Target 125.17
Monthly Target 225.87
Monthly Target 326.5
Monthly Target 427.2
Monthly Target 527.83

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 26.57 (0.15%) 26.23 25.80 - 27.13 0.1162 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0978 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9854 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1713 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8281 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0528 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2214 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0373 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3308 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1589 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6709 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 26.12 and 29.73

Yearly Target 123.56
Yearly Target 225.07
Yearly Target 327.173333333333
Yearly Target 428.68
Yearly Target 530.78

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 26.57 (1.33%) 26.30 25.67 - 29.28 0.3271 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.6907 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2569 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.2972 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.9858 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9387 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.0178 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7373 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.8686 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.8798 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5179 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term and the sell signal is strong.

ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.32
20 day DMA 27.56
35 day DMA 27.5
50 day DMA 27.24
100 day DMA 26.15
150 day DMA 25.69
200 day DMA 25.18

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.0627.18
12 day EMA27.227.3127.4
20 day EMA27.3427.4227.48
35 day EMA27.3327.3827.41
50 day EMA27.2627.2927.31

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.1227.12
12 day SMA27.3227.4227.47
20 day SMA27.5627.6127.63
35 day SMA27.527.4927.47
50 day SMA27.2427.2727.29
100 day SMA26.1526.1426.13
150 day SMA25.6925.6725.65
200 day SMA25.1825.1725.16

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top