ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 25.64 and 26.05

Intraday Target 125.56
Intraday Target 225.72
Intraday Target 325.966666666667
Intraday Target 426.13
Intraday Target 526.38

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.89 (-1.07%) 26.19 25.80 - 26.21 0.8132 times
Mon 12 January 2026 26.17 (-0.38%) 26.05 25.67 - 26.40 1.1689 times
Fri 09 January 2026 26.27 (-1.43%) 26.71 26.21 - 26.84 0.9448 times
Thu 08 January 2026 26.65 (1.52%) 26.05 26.05 - 26.95 1.0539 times
Wed 07 January 2026 26.25 (-0.57%) 26.38 25.79 - 26.38 0.8247 times
Tue 06 January 2026 26.40 (-0.45%) 26.36 26.16 - 26.51 0.816 times
Mon 05 January 2026 26.52 (1.53%) 26.09 26.09 - 26.91 1.1886 times
Fri 02 January 2026 26.12 (-0.38%) 26.30 25.77 - 26.31 1.0964 times
Wed 31 December 2025 26.22 (-0.68%) 26.40 26.19 - 26.66 1.0314 times
Tue 30 December 2025 26.40 (-1.09%) 26.65 26.21 - 26.69 1.0621 times
Mon 29 December 2025 26.69 (-0.6%) 26.87 26.64 - 27.00 0.7652 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.42 and 26.15

Weekly Target 125.26
Weekly Target 225.57
Weekly Target 325.986666666667
Weekly Target 426.3
Weekly Target 526.72

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.89 (-1.45%) 26.05 25.67 - 26.40 0.4176 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.0171 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8333 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.7039 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.4599 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.5333 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0955 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.8187 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.2196 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.9011 times
Fri 07 November 2025 24.34 (1.16%) 23.92 23.76 - 24.91 0.875 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.14 and 26.42

Monthly Target 124.89
Monthly Target 225.39
Monthly Target 326.17
Monthly Target 426.67
Monthly Target 527.45

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.89 (-1.26%) 26.30 25.67 - 26.95 0.3756 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.2164 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.86 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0933 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2685 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0773 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.382 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.2035 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6967 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8266 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6752 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 25.14 and 26.42

Yearly Target 124.89
Yearly Target 225.39
Yearly Target 326.17
Yearly Target 426.67
Yearly Target 527.45

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.89 (-1.26%) 26.30 25.67 - 26.95 0.0553 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.7383 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2922 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.3337 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 1.0134 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9651 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.0464 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.758 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.893 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.9045 times
Fri 30 December 2016 25.95 (38.84%) 18.31 14.86 - 26.65 0.5325 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.

ConnectoneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.37
20 day DMA 26.82
35 day DMA 26.49
50 day DMA 25.78
100 day DMA 25.4
150 day DMA 24.87
200 day DMA 24.35

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3226.4
12 day EMA26.3926.4826.54
20 day EMA26.4526.5126.55
35 day EMA26.0926.126.1
50 day EMA25.6925.6825.66

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.3526.42
12 day SMA26.3726.4626.51
20 day SMA26.8226.926.97
35 day SMA26.4926.4226.34
50 day SMA25.7825.7425.69
100 day SMA25.425.3825.36
150 day SMA24.8724.8524.82
200 day SMA24.3524.3424.33

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top