ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 25.79 and 26.24

Intraday Target 125.7
Intraday Target 225.87
Intraday Target 326.153333333333
Intraday Target 426.32
Intraday Target 526.6

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (-1.74%) 26.26 25.99 - 26.44 0.8423 times
Thu 26 March 2026 26.49 (0.84%) 26.02 26.02 - 26.53 0.7356 times
Wed 25 March 2026 26.27 (-0.3%) 26.74 26.01 - 26.76 0.6743 times
Tue 24 March 2026 26.35 (-1.38%) 26.40 26.35 - 26.93 0.8989 times
Mon 23 March 2026 26.72 (2.89%) 26.64 26.29 - 27.16 1.3383 times
Fri 20 March 2026 25.97 (-0.95%) 26.37 25.66 - 26.38 1.153 times
Thu 19 March 2026 26.22 (1%) 25.38 25.35 - 26.31 0.6389 times
Tue 17 March 2026 25.96 (-0.08%) 26.27 25.58 - 26.46 2.287 times
Mon 16 March 2026 25.98 (1.76%) 25.77 25.63 - 26.19 0.7625 times
Fri 13 March 2026 25.53 (0.39%) 25.63 25.14 - 25.84 0.6691 times
Thu 12 March 2026 25.43 (-0.2%) 24.85 24.74 - 25.48 0.569 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.43 and 26.6

Weekly Target 125.22
Weekly Target 225.63
Weekly Target 326.393333333333
Weekly Target 426.8
Weekly Target 527.56

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.1969 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.2908 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 26.37 0.9213 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.0594 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.2263 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.779 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.1863 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 0.9288 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.3029 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.1083 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.7852 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 24.04 and 26.6

Monthly Target 123.37
Monthly Target 224.7
Monthly Target 325.93
Monthly Target 427.26
Monthly Target 528.49

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (-1.88%) 26.23 24.60 - 27.16 1.0089 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.9987 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.8964 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0655 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7533 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9577 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1111 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9436 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2106 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.0542 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6103 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 22.98 and 27.66

Yearly Target 121.96
Yearly Target 223.99
Yearly Target 326.636666666667
Yearly Target 428.67
Yearly Target 531.32

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (-0.72%) 26.30 24.60 - 29.28 0.4678 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.6661 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.2386 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.2784 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.9714 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.9251 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 1.003 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.7266 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.856 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.867 times
Fri 30 December 2016 25.95 (0%) 17.08 14.86 - 26.65 0.4801 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.04
20 day DMA 26.11
35 day DMA 26.79
50 day DMA 27.05
100 day DMA 26.44
150 day DMA 25.96
200 day DMA 25.43

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3426.26
12 day EMA26.2126.2426.19
20 day EMA26.3226.3526.33
35 day EMA26.5526.5826.59
50 day EMA26.9126.9526.97

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3626.31
12 day SMA26.0426.0125.95
20 day SMA26.1126.1926.25
35 day SMA26.7926.8426.88
50 day SMA27.0527.0627.04
100 day SMA26.4426.4226.39
150 day SMA25.9625.9525.94
200 day SMA25.4325.4125.4

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top