Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 28.71 and 29.63
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.29 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.46 (-0.91%) | 29.79 | 28.87 - 29.79 | 0.7845 times | Mon 11 May 2026 | 29.73 (-1.06%) | 30.10 | 29.54 - 30.25 | 1.1423 times | Fri 08 May 2026 | 30.05 (0.47%) | 29.89 | 29.61 - 30.15 | 0.8785 times | Thu 07 May 2026 | 29.91 (-0.83%) | 30.17 | 29.86 - 30.44 | 0.984 times | Wed 06 May 2026 | 30.16 (0.27%) | 30.29 | 30.02 - 30.65 | 0.8021 times | Tue 05 May 2026 | 30.08 (2.14%) | 29.65 | 29.60 - 30.15 | 1.3312 times | Mon 04 May 2026 | 29.45 (0.27%) | 29.24 | 29.12 - 29.94 | 1.1959 times | Fri 01 May 2026 | 29.37 (0.51%) | 29.22 | 28.94 - 29.57 | 0.8107 times | Thu 30 April 2026 | 29.22 (0.62%) | 28.83 | 28.71 - 29.57 | 0.9197 times | Wed 29 April 2026 | 29.04 (-2.42%) | 29.56 | 28.79 - 29.86 | 1.151 times | Tue 28 April 2026 | 29.76 (0.1%) | 29.69 | 29.06 - 30.15 | 1.1181 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 28.48 and 29.86
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.46 (-1.96%) | 30.10 | 28.87 - 30.25 | 0.4199 times | Fri 08 May 2026 | 30.05 (2.32%) | 29.24 | 29.12 - 30.65 | 1.1314 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.2527 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.1182 times | Fri 17 April 2026 | 28.69 (2.03%) | 27.98 | 27.72 - 29.25 | 0.9482 times | Fri 10 April 2026 | 28.12 (4.03%) | 26.88 | 26.74 - 28.62 | 1.2923 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 0.8864 times | Fri 27 March 2026 | 26.03 (0.23%) | 26.64 | 25.99 - 27.16 | 1.0361 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.1174 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 26.37 | 0.7975 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 0.9171 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.17 and 30.95
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.46 (0.82%) | 29.22 | 28.87 - 30.65 | 0.4769 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.3401 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.1963 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0124 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9486 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1276 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7973 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.966 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1759 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9589 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2812 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 27.03 and 33.08
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.46 (12.36%) | 26.30 | 24.60 - 30.65 | 0.7452 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.6145 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.2042 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.2254 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.9171 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.896 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.9871 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.715 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8423 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.8532 times | Fri 30 December 2016 | 25.95 (0%) | 16.03 | 15.09 - 26.65 | 0.4062 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConnectoneBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and ConnectoneBancorp CNOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.34 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.84 | 29.9 |
| 12 day EMA | 29.53 | 29.54 | 29.5 |
| 20 day EMA | 29.17 | 29.14 | 29.08 |
| 35 day EMA | 28.53 | 28.47 | 28.4 |
| 50 day EMA | 27.83 | 27.76 | 27.68 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.99 | 29.93 |
| 12 day SMA | 29.66 | 29.59 | 29.52 |
| 20 day SMA | 29.18 | 29.13 | 29.05 |
| 35 day SMA | 28.34 | 28.26 | 28.16 |
| 50 day SMA | 27.65 | 27.59 | 27.55 |
| 100 day SMA | 27.47 | 27.45 | 27.43 |
| 150 day SMA | 26.63 | 26.6 | 26.57 |
| 200 day SMA | 26.13 | 26.11 | 26.08 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
