ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong intraday Stock price targets for ConnectoneBancorp are 31.79 and 32.18

Intraday Target 131.49
Intraday Target 231.69
Intraday Target 331.88
Intraday Target 432.08
Intraday Target 532.27

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 31.89 (0.09%) 31.84 31.68 - 32.07 1.4869 times
Mon 14 September 2026 31.86 (0.19%) 31.75 31.54 - 32.06 1.1947 times
Fri 11 September 2026 31.80 (0.66%) 31.99 31.50 - 32.13 0.9298 times
Thu 10 September 2026 31.59 (0%) 31.45 31.16 - 31.67 1.2625 times
Wed 09 September 2026 31.59 (-0.85%) 31.62 31.39 - 31.84 0.6591 times
Tue 08 September 2026 31.86 (-1.39%) 32.30 31.78 - 32.30 0.657 times
Fri 04 September 2026 32.31 (0.78%) 31.86 31.86 - 32.39 0.7242 times
Thu 03 September 2026 32.06 (1.04%) 31.79 31.79 - 32.25 0.8859 times
Wed 02 September 2026 31.73 (2.89%) 31.00 30.99 - 31.89 1.1771 times
Tue 01 September 2026 30.84 (-1.91%) 31.44 30.76 - 31.53 1.0227 times
Mon 31 August 2026 31.44 (-0.91%) 31.73 31.31 - 31.75 1.0669 times

 Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 31.72 and 32.25

Weekly Target 131.3
Weekly Target 231.6
Weekly Target 331.833333333333
Weekly Target 432.13
Weekly Target 532.36

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 31.89 (0.28%) 31.75 31.54 - 32.07 0.4981 times
Fri 11 September 2026 31.80 (-1.58%) 32.30 31.16 - 32.30 0.6516 times
Fri 04 September 2026 32.31 (1.83%) 31.73 30.76 - 32.39 0.9058 times
Fri 28 August 2026 31.73 (-1.67%) 32.27 31.46 - 32.69 0.7954 times
Fri 21 August 2026 32.27 (-2.3%) 32.72 31.80 - 33.31 0.9731 times
Fri 14 August 2026 33.03 (0.64%) 32.58 32.48 - 33.70 0.9118 times
Fri 07 August 2026 32.82 (-0.36%) 33.58 32.73 - 34.01 1.1631 times
Fri 31 July 2026 32.94 (1.79%) 32.76 32.32 - 33.47 1.5206 times
Fri 24 July 2026 32.36 (-3.2%) 33.40 30.65 - 33.61 1.4759 times
Fri 17 July 2026 33.43 (3.27%) 32.42 32.14 - 34.14 1.1047 times
Fri 10 July 2026 32.37 (-0.46%) 32.54 31.28 - 33.00 0.8694 times

 weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.33 and 32.96

Monthly Target 130.05
Monthly Target 230.97
Monthly Target 331.68
Monthly Target 432.6
Monthly Target 533.31

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 31.89 (1.43%) 31.44 30.76 - 32.39 0.4757 times
Mon 31 August 2026 31.44 (-4.55%) 33.58 31.31 - 34.01 1.0351 times
Fri 31 July 2026 32.94 (-1.5%) 33.32 30.65 - 34.14 1.457 times
Tue 30 June 2026 33.44 (11.21%) 29.87 29.31 - 33.66 1.5076 times
Fri 29 May 2026 30.07 (2.91%) 29.22 27.86 - 30.65 0.8533 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.1129 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 0.9935 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.8408 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.7878 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 0.9364 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.6621 times

 monthly chart ConnectoneBancorp

Yearly price and charts ConnectoneBancorp

Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.25 and 37.79

Yearly Target 120.67
Yearly Target 226.28
Yearly Target 330.21
Yearly Target 435.82
Yearly Target 539.75

Yearly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 31.89 (21.62%) 26.30 24.60 - 34.14 1.5013 times
Wed 31 December 2025 26.22 (14.45%) 23.08 20.61 - 28.47 1.4826 times
Tue 31 December 2024 22.91 (0%) 22.69 17.07 - 29.31 1.1058 times
Fri 29 December 2023 22.91 (-5.37%) 24.29 13.11 - 26.12 1.1253 times
Fri 30 December 2022 24.21 (-25.99%) 32.86 22.55 - 37.00 0.8422 times
Fri 31 December 2021 32.71 (65.29%) 19.99 19.25 - 35.50 0.8228 times
Thu 31 December 2020 19.79 (-23.06%) 26.02 8.86 - 26.38 0.9064 times
Tue 31 December 2019 25.72 (39.25%) 18.34 18.34 - 26.50 0.6566 times
Mon 31 December 2018 18.47 (-29.1%) 25.85 17.07 - 31.40 0.7735 times
Wed 27 December 2017 26.05 (0.39%) 26.15 21.04 - 28.20 0.7835 times
Fri 30 December 2016 25.95 (0%) 15.58 15.58 - 26.65 0.233 times

Indicator Analysis of ConnectoneBancorp

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnectoneBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConnectoneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.

ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.73
20 day DMA 31.91
35 day DMA 32.41
50 day DMA 32.48
100 day DMA 31.64
150 day DMA 30.12
200 day DMA 29.33

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8231.7931.75
12 day EMA31.8531.8431.84
20 day EMA31.993232.02
35 day EMA32.1932.2132.23
50 day EMA32.4532.4732.5

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.7431.83
12 day SMA31.7331.7331.74
20 day SMA31.9131.9532.01
35 day SMA32.4132.4432.45
50 day SMA32.4832.532.51
100 day SMA31.6431.631.56
150 day SMA30.1230.130.08
200 day SMA29.3329.329.26

Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top