Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNOB
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 32.76 and 33.36
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.47 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.02 (1.88%) | 32.53 | 32.50 - 33.10 | 1.2446 times | Tue 14 July 2026 | 32.41 (0.43%) | 32.39 | 32.22 - 32.61 | 0.6879 times | Mon 13 July 2026 | 32.27 (-0.31%) | 32.42 | 32.14 - 32.48 | 0.8208 times | Fri 10 July 2026 | 32.37 (1%) | 31.85 | 31.85 - 32.44 | 0.5125 times | Thu 09 July 2026 | 32.05 (2.01%) | 31.70 | 31.63 - 32.21 | 0.8848 times | Wed 08 July 2026 | 31.42 (-2.42%) | 32.03 | 31.28 - 32.10 | 0.7158 times | Tue 07 July 2026 | 32.20 (-1.59%) | 32.78 | 32.16 - 33.00 | 0.9669 times | Mon 06 July 2026 | 32.72 (0.62%) | 32.54 | 32.37 - 32.98 | 0.8881 times | Thu 02 July 2026 | 32.52 (-2.81%) | 33.66 | 31.20 - 33.90 | 1.5954 times | Wed 01 July 2026 | 33.46 (0.06%) | 33.32 | 33.17 - 33.97 | 1.6832 times | Tue 30 June 2026 | 33.44 (0.84%) | 33.16 | 32.94 - 33.50 | 1.1812 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.58 and 33.54
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.02 (2.01%) | 32.42 | 32.14 - 33.10 | 0.5892 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.8491 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.1049 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.9379 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.2834 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.1908 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.9341 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.6292 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.6326 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.849 times | Fri 08 May 2026 | 30.05 (2.32%) | 29.24 | 29.12 - 30.65 | 0.989 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.73 and 33.5
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.02 (-1.26%) | 33.32 | 31.20 - 33.97 | 0.6195 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.6644 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9421 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.2287 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0968 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9282 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8698 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0339 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.731 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8857 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0781 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.81 and 38.18
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 30.53 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.02 (25.93%) | 26.30 | 24.60 - 33.97 | 1.1485 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.5441 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.1517 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.172 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8771 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.8569 times | Thu 31 December 2020 | 19.79 (-23.06%) | 26.02 | 8.86 - 26.38 | 0.944 times | Tue 31 December 2019 | 25.72 (39.25%) | 18.34 | 18.34 - 26.50 | 0.6839 times | Mon 31 December 2018 | 18.47 (-29.1%) | 25.85 | 17.07 - 31.40 | 0.8056 times | Wed 27 December 2017 | 26.05 (0.39%) | 26.15 | 21.04 - 28.20 | 0.816 times | Fri 30 December 2016 | 25.95 (0%) | 16.68 | 15.09 - 26.65 | 0.3097 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Connectone Bancorp CNOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConnectoneBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConnectoneBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.7 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.22 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.31 | 32.26 |
| 12 day EMA | 32.5 | 32.41 | 32.41 |
| 20 day EMA | 32.37 | 32.3 | 32.29 |
| 35 day EMA | 31.84 | 31.77 | 31.73 |
| 50 day EMA | 31.19 | 31.12 | 31.07 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.1 | 32.06 |
| 12 day SMA | 32.59 | 32.6 | 32.68 |
| 20 day SMA | 32.7 | 32.67 | 32.68 |
| 35 day SMA | 31.91 | 31.81 | 31.74 |
| 50 day SMA | 31.22 | 31.15 | 31.08 |
| 100 day SMA | 29.26 | 29.2 | 29.16 |
| 150 day SMA | 28.59 | 28.54 | 28.5 |
| 200 day SMA | 27.61 | 27.57 | 27.54 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
