ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

  • Daily Support: 30.21
  • Daily Resistance: 30.69
  • 5 Day DMA Moving Average is 30.38
  • 20 Day DMA Moving Average is 31.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -0.84% 30.72 30.52 30.86 30.382.16 times
Fri 02 Oct 2026 1.45% 30.69 30.78 31.00 30.522.38 times
Thu 01 Oct 2026 0.97% 29.98 30.34 30.42 29.353.25 times
Wed 30 Sep 2026 -0.53% 30.20 30.05 30.39 29.842.49 times
Tue 29 Sep 2026 -1.27% 30.61 30.21 30.79 30.051.96 times
Mon 28 Sep 2026 -1.48% 30.89 30.60 30.97 30.571.92 times
Fri 25 Sep 2026 0.55% 31.03 31.06 31.27 30.932.31 times
Thu 24 Sep 2026 1.28% 30.63 30.89 30.91 30.332.52 times
Wed 23 Sep 2026 -2.24% 31.06 30.50 31.18 30.472.37 times
Tue 22 Sep 2026 -1.02% 31.86 31.20 31.86 31.162.22 times

Volume is calculated using 10 day average volume

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

ConnectOne Bancorp, Inc. CNOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConnectOne Bancorp, Inc. CNOB is: 266300 M

Current day volume is 1.216 times compared to averaged volume ConnectOne Bancorp, Inc. has

Historical price to volume measure of ConnectOne Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
30.52-0.84%-0.65%1.216 times
30.781.45%0.29%1.341 times
30.340.97%1.2%1.827 times
30.05-0.53%-0.5%1.402 times
30.21-1.27%-1.31%1.1 times
30.60-1.48%-0.94%1.08 times
31.060.55%0.1%1.301 times
30.891.28%0.85%1.418 times
30.50-2.24%-1.8%1.33 times
31.20-1.02%-2.07%1.25 times

Price to volume Charts of ConnectOne Bancorp, Inc. CNOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

These are NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

 

Back to top