ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

  • Daily Support: 28.71
  • Daily Resistance: 29.63
  • 5 Day DMA Moving Average is 29.86
  • 20 Day DMA Moving Average is 29.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.91% 29.79 29.46 29.79 28.871.52 times
Mon 11 May 2026 -1.06% 30.10 29.73 30.25 29.542.22 times
Fri 08 May 2026 0.47% 29.89 30.05 30.15 29.611.71 times
Thu 07 May 2026 -0.83% 30.17 29.91 30.44 29.861.91 times
Wed 06 May 2026 0% 30.29 30.16 30.65 30.021.56 times
Wed 06 May 2026 0.27% 30.29 30.16 30.65 30.021.56 times
Tue 05 May 2026 2.14% 29.65 30.08 30.15 29.602.59 times
Mon 04 May 2026 0.27% 29.24 29.45 29.94 29.122.32 times
Fri 01 May 2026 0.51% 29.22 29.37 29.57 28.941.57 times
Thu 30 Apr 2026 0.62% 28.83 29.22 29.57 28.711.79 times

Volume is calculated using 10 day average volume

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

ConnectOne Bancorp, Inc. CNOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConnectOne Bancorp, Inc. CNOB is: 253350 M

Current day volume is 1.074 times compared to averaged volume ConnectOne Bancorp, Inc. has

Historical price to volume measure of ConnectOne Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
29.46-0.91%-1.11%1.074 times
29.73-1.06%-1.23%1.564 times
30.050.47%0.54%1.203 times
29.91-0.83%-0.86%1.347 times
30.160%-0.43%1.098 times
30.160.27%-0.43%1.098 times
30.082.14%1.45%1.822 times
29.450.27%0.72%1.637 times
29.370.51%0.51%1.11 times
29.220.62%1.35%1.259 times

Price to volume Charts of ConnectOne Bancorp, Inc. CNOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

These are NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ ConnectOne Bancorp, Inc. CNOB PriceVolume indicator, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume technical analysis, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume free charts, ConnectOne Bancorp, Inc. CNOB indicators PriceVolume historical values NASDAQ

 

Back to top