NASDAQ ConnectOne Bancorp, Inc. CNOB MACD indicator, ConnectOne Bancorp, Inc. CNOB indicators MACD technical analysis, ConnectOne Bancorp, Inc. CNOB indicators MACD free charts, ConnectOne Bancorp, Inc. CNOB indicators MACD historical values NASDAQ

Stock CNOB - Share ConnectOne Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 28.53
Daily Resistance: 29.42
5 Day DMA Moving Average is 28.36
20 Day DMA Moving Average is 27.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.35%	28.49	28.69	29.25	28.36	1.55 times
Thu 16 Apr 2026	-1.3%	28.29	28.03	28.38	27.94	0.96 times
Wed 15 Apr 2026	-0.25%	28.47	28.40	28.58	28.10	0.98 times
Tue 14 Apr 2026	0.89%	28.09	28.47	28.67	27.72	1.5 times
Mon 13 Apr 2026	0.36%	27.98	28.22	28.25	27.72	1.21 times
Fri 10 Apr 2026	-0.46%	28.23	28.12	28.26	27.65	1.55 times
Thu 09 Apr 2026	-0.49%	28.15	28.25	28.62	28.15	2.41 times
Wed 08 Apr 2026	3.42%	28.19	28.39	28.59	28.09	1.73 times
Tue 07 Apr 2026	0.48%	27.15	27.45	27.51	26.74	1.47 times
Mon 06 Apr 2026	1.07%	26.88	27.32	27.43	26.88	1.29 times

Volume is calculated using 10 day average volume

NASDAQ ConnectOne Bancorp, Inc. CNOB MACD indicator, ConnectOne Bancorp, Inc. CNOB indicators MACD technical analysis, ConnectOne Bancorp, Inc. CNOB indicators MACD free charts, ConnectOne Bancorp, Inc. CNOB indicators MACD historical values NASDAQ

Below are charts of NASDAQ ConnectOne Bancorp, Inc. CNOB MACD indicator, ConnectOne Bancorp, Inc. CNOB indicators MACD technical analysis, ConnectOne Bancorp, Inc. CNOB indicators MACD free charts, ConnectOne Bancorp, Inc. CNOB indicators MACD historical values NASDAQ

ConnectOne Bancorp, Inc. CNOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConnectOne Bancorp, Inc. CNOB

12,26,9 day ConnectOne Bancorp, Inc. CNOB MACD is: 27.93, 27.41, 0.52

According to MACD indicator, Prices of ConnectOne Bancorp, Inc. CNOB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ConnectOne Bancorp, Inc. CNOB are:

27.93, 27.41, 0.52
27.79, 27.31, 0.48
27.75, 27.25, 0.5
27.63, 27.16, 0.47
27.48, 27.06, 0.42
27.34, 26.97, 0.37
27.2, 26.88, 0.32
27.01, 26.77, 0.24
26.76, 26.64, 0.12
26.63, 26.58, 0.050000000000001

MACD charts of ConnectOne Bancorp, Inc. CNOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.