LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.48 and 15.48

Intraday Target 115.48
Intraday Target 215.48
Intraday Target 315.48
Intraday Target 415.48
Intraday Target 515.48

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 25 April 2025 15.48 (1.31%) 15.48 15.48 - 15.48 0.1199 times
Thu 24 April 2025 15.28 (4.87%) 14.51 14.50 - 15.28 3.2121 times
Tue 22 April 2025 14.57 (1.89%) 14.50 14.30 - 14.57 0.7191 times
Mon 21 April 2025 14.30 (-1.04%) 14.30 14.30 - 14.30 0.0719 times
Thu 17 April 2025 14.45 (0.7%) 14.45 14.44 - 14.69 1.9508 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.35 3.9262 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.35 3.9262 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 14.89 and 16.07

Weekly Target 113.91
Weekly Target 214.69
Weekly Target 315.086666666667
Weekly Target 415.87
Weekly Target 516.27

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 25 April 2025 15.48 (7.13%) 14.30 14.30 - 15.48 1.8799 times
Thu 17 April 2025 14.45 (0.7%) 14.20 14.20 - 14.69 0.8894 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.35 1.7901 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.35 1.7901 times
Wed 16 April 2025 14.35 (0%) 14.20 14.20 - 14.40 0 times
Wed 16 April 2025 14.35 (3.99%) 14.26 14.20 - 14.40 0.153 times
Fri 11 April 2025 13.80 (-4.83%) 14.25 13.60 - 14.45 3.4974 times
Fri 04 April 2025 14.50 (0%) 14.75 14.50 - 14.75 0.306 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 13.14 and 15.94

Monthly Target 112.36
Monthly Target 213.92
Monthly Target 315.16
Monthly Target 416.72
Monthly Target 517.96

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 25 April 2025 15.48 (-2.03%) 16.40 13.60 - 16.40 1.9621 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 1.5622 times
Fri 28 February 2025 16.17 (3.39%) 14.76 14.76 - 16.95 1.643 times
Fri 31 January 2025 15.64 (13.83%) 13.93 13.28 - 15.98 0.7007 times
Tue 31 December 2024 13.74 (2.08%) 13.67 13.13 - 13.98 0.2282 times
Tue 26 November 2024 13.46 (0.75%) 13.35 13.25 - 13.96 0.3909 times
Wed 30 October 2024 13.36 (-0.96%) 14.18 13.01 - 14.21 0.4184 times
Mon 30 September 2024 13.49 (5.97%) 12.78 12.60 - 14.21 2.1056 times
Fri 30 August 2024 12.73 (2.66%) 12.59 12.07 - 12.93 0.8458 times
Wed 31 July 2024 12.40 (-0.88%) 11.80 11.80 - 12.58 0.1431 times
Fri 28 June 2024 12.51 (3.05%) 12.94 11.92 - 13.15 1.2322 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 14.38 and 18.05

Yearly Target 111.57
Yearly Target 213.52
Yearly Target 315.236666666667
Yearly Target 417.19
Yearly Target 518.91

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 25 April 2025 15.48 (12.66%) 13.93 13.28 - 16.95 0.8038 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 1.0722 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 1.3969 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.9478 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 1.1832 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 1.1638 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 1.1075 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.9354 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.4532 times
Wed 28 December 2016 16.27 (21.42%) 13.55 0.00 - 16.59 0.9364 times
Thu 31 December 2015 13.40 (0%) 13.50 13.15 - 13.80 0.3101 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.54
20 day DMA 14.38
35 day DMA 14.99
50 day DMA 15.25
100 day DMA 14.66
150 day DMA 14.12
200 day DMA 13.68

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.7114.42
12 day EMA14.6914.5514.42
20 day EMA14.714.6214.55
35 day EMA14.914.8714.85
50 day EMA15.2615.2515.25

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.5914.4
12 day SMA14.5414.4514.37
20 day SMA14.3814.3314.33
35 day SMA14.9914.9915.01
50 day SMA15.2515.2615.27
100 day SMA14.6614.6414.62
150 day SMA14.1214.114.08
200 day SMA13.6813.6613.64

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24333.10 at (14:05 28 Mon April)

1.22% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55471.05 at (14:05 28 Mon April)

1.48% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26294.10 at (14:05 28 Mon April)

0.99% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 7.13% at 207.720 Bharat Petroleum Corporation Limited 5.25% at 308.500 Hindustan Aeronautics Ltd 4.99% at 4419.900 Supreme Industries Limited 4.81% at 3668.200 CESC Limited 4.42% at 159.450 View full list of current gainers

Back to top