ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 16.44 and 17.3

Intraday Target 116.24
Intraday Target 216.63
Intraday Target 317.096666666667
Intraday Target 417.49
Intraday Target 517.96

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 22 June 2026 17.03 (-2.13%) 17.56 16.70 - 17.56 0.8669 times
Thu 18 June 2026 17.40 (6.03%) 16.48 16.26 - 17.40 2.5504 times
Wed 17 June 2026 16.41 (1.3%) 16.12 16.05 - 16.48 1.0282 times
Tue 16 June 2026 16.20 (1.57%) 16.11 16.11 - 16.26 0.998 times
Mon 15 June 2026 15.95 (-2.03%) 15.97 15.95 - 16.16 0.6855 times
Fri 12 June 2026 16.28 (0.49%) 16.28 16.13 - 16.28 0.625 times
Thu 11 June 2026 16.20 (2.21%) 15.95 15.95 - 16.20 0.6048 times
Wed 10 June 2026 15.85 (-1.8%) 15.93 15.85 - 16.00 0.252 times
Tue 09 June 2026 16.14 (1.89%) 15.87 15.87 - 16.14 0.8669 times
Mon 08 June 2026 15.84 (0%) 15.75 15.66 - 15.84 1.5222 times
Fri 05 June 2026 15.84 (0.96%) 15.77 15.70 - 15.88 0.3125 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.44 and 17.3

Weekly Target 116.24
Weekly Target 216.63
Weekly Target 317.096666666667
Weekly Target 417.49
Weekly Target 517.96

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 22 June 2026 17.03 (-2.13%) 17.56 16.70 - 17.56 0.2061 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.2509 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.9202 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5631 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.0681 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.092 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.4067 times
Fri 08 May 2026 15.90 (-0.5%) 15.89 15.81 - 15.97 0.6302 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5368 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3259 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.1426 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.3 and 18.3

Monthly Target 114.72
Monthly Target 215.87
Monthly Target 316.716666666667
Monthly Target 417.87
Monthly Target 518.72

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 22 June 2026 17.03 (9.45%) 15.60 15.56 - 17.56 0.4487 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9519 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4673 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9558 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.565 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3979 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.7785 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.6518 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.9178 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.8654 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.6011 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.78 and 18.81

Yearly Target 113.34
Yearly Target 215.19
Yearly Target 316.373333333333
Yearly Target 418.22
Yearly Target 519.4

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 22 June 2026 17.03 (16.17%) 14.96 14.53 - 17.56 1.066 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.9299 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.5138 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6738 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4378 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.5773 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 0.5728 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 0.5451 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.4604 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.2231 times
Wed 28 December 2016 16.27 (0%) 13.30 0.00 - 16.59 0.33 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.24
20 day DMA 16.01
35 day DMA 15.93
50 day DMA 15.9
100 day DMA 15.63
150 day DMA 15.34
200 day DMA 14.8

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.616.2
12 day EMA16.3816.2616.05
20 day EMA16.1916.115.96
35 day EMA16.0315.9715.89
50 day EMA15.9415.915.84

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4516.21
12 day SMA16.2416.1315.99
20 day SMA16.0115.9415.86
35 day SMA15.9315.915.86
50 day SMA15.915.8715.84
100 day SMA15.6315.6215.6
150 day SMA15.3415.3215.3
200 day SMA14.814.7814.76

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top