Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 17 and 17.08
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.09 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.04 (0.18%) | 16.99 | 16.96 - 17.04 | 0.2909 times | Fri 10 July 2026 | 17.01 (0.06%) | 17.00 | 17.00 - 17.05 | 0.3341 times | Thu 09 July 2026 | 17.00 (0%) | 16.99 | 16.98 - 17.20 | 2.0381 times | Wed 08 July 2026 | 17.00 (-0.99%) | 17.00 | 16.82 - 17.00 | 3.8784 times | Tue 07 July 2026 | 17.17 (0.94%) | 17.16 | 16.98 - 17.17 | 0.3717 times | Mon 06 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 0.6949 times | Thu 02 July 2026 | 16.80 (-3.34%) | 17.24 | 16.80 - 17.25 | 1.2606 times | Wed 01 July 2026 | 17.38 (-2.41%) | 17.66 | 17.24 - 17.66 | 0.3232 times | Tue 30 June 2026 | 17.81 (5.45%) | 16.85 | 16.64 - 17.96 | 0.4202 times | Mon 29 June 2026 | 16.89 (-2.31%) | 17.07 | 16.85 - 17.07 | 0.3879 times | Fri 26 June 2026 | 17.29 (2.55%) | 16.81 | 16.72 - 17.34 | 3.8141 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17 and 17.08
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.04 (0.18%) | 16.99 | 16.96 - 17.04 | 0.0391 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 0.983 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3213 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.1355 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.1334 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.8337 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5102 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 1.8737 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 1.8955 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.2745 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.571 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.49 and 17.35
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.04 (-4.32%) | 17.66 | 16.80 - 17.66 | 0.2441 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.7356 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.1171 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5484 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.1218 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6631 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4669 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.9137 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.9386 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.2507 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.1892 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.79 and 19.22
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.04 (16.23%) | 14.96 | 14.53 - 17.96 | 1.1621 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.8769 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5082 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6665 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4331 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5711 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5667 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5392 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4554 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2207 times | Wed 28 December 2016 | 16.27 (0%) | 14.00 | 0.00 - 16.59 | 0.3081 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.04 | 17.05 |
| 12 day EMA | 16.99 | 16.98 | 16.98 |
| 20 day EMA | 16.85 | 16.83 | 16.81 |
| 35 day EMA | 16.62 | 16.59 | 16.57 |
| 50 day EMA | 16.3 | 16.27 | 16.24 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.04 | 17 |
| 12 day SMA | 17.11 | 17.08 | 17.07 |
| 20 day SMA | 16.91 | 16.87 | 16.81 |
| 35 day SMA | 16.42 | 16.38 | 16.35 |
| 50 day SMA | 16.25 | 16.23 | 16.2 |
| 100 day SMA | 15.86 | 15.85 | 15.83 |
| 150 day SMA | 15.6 | 15.59 | 15.57 |
| 200 day SMA | 15.07 | 15.05 | 15.03 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
