LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.48 and 15.48
Intraday Target 1 | 15.48 |
Intraday Target 2 | 15.48 |
Intraday Target 3 | 15.48 |
Intraday Target 4 | 15.48 |
Intraday Target 5 | 15.48 |
Daily price and volume Lake Shore
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.48 (1.31%) | 15.48 | 15.48 - 15.48 | 0.1199 times |
Thu 24 April 2025 | 15.28 (4.87%) | 14.51 | 14.50 - 15.28 | 3.2121 times |
Tue 22 April 2025 | 14.57 (1.89%) | 14.50 | 14.30 - 14.57 | 0.7191 times |
Mon 21 April 2025 | 14.30 (-1.04%) | 14.30 | 14.30 - 14.30 | 0.0719 times |
Thu 17 April 2025 | 14.45 (0.7%) | 14.45 | 14.44 - 14.69 | 1.9508 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 3.9262 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 3.9262 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.89 and 16.07
Weekly Target 1 | 13.91 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 15.086666666667 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 16.27 |
Weekly price and volumes for Lake Shore
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.48 (7.13%) | 14.30 | 14.30 - 15.48 | 1.8799 times |
Thu 17 April 2025 | 14.45 (0.7%) | 14.20 | 14.20 - 14.69 | 0.8894 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 1.7901 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 1.7901 times |
Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times |
Wed 16 April 2025 | 14.35 (3.99%) | 14.26 | 14.20 - 14.40 | 0.153 times |
Fri 11 April 2025 | 13.80 (-4.83%) | 14.25 | 13.60 - 14.45 | 3.4974 times |
Fri 04 April 2025 | 14.50 (0%) | 14.75 | 14.50 - 14.75 | 0.306 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 13.14 and 15.94
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13.92 |
Monthly Target 3 | 15.16 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Lake Shore
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.48 (-2.03%) | 16.40 | 13.60 - 16.40 | 1.9621 times |
Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.5622 times |
Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.643 times |
Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.7007 times |
Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2282 times |
Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.3909 times |
Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4184 times |
Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.1056 times |
Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.8458 times |
Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1431 times |
Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.2322 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.38 and 18.05
Yearly Target 1 | 11.57 |
Yearly Target 2 | 13.52 |
Yearly Target 3 | 15.236666666667 |
Yearly Target 4 | 17.19 |
Yearly Target 5 | 18.91 |
Yearly price and volumes Lake Shore
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.48 (12.66%) | 13.93 | 13.28 - 16.95 | 0.8038 times |
Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 1.0722 times |
Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 1.3969 times |
Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.9478 times |
Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 1.1832 times |
Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 1.1638 times |
Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 1.1075 times |
Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.9354 times |
Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.4532 times |
Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.9364 times |
Thu 31 December 2015 | 13.40 (0%) | 13.50 | 13.15 - 13.80 | 0.3101 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
DMA period | DMA value |
5 day DMA | 14.82 |
12 day DMA | 14.54 |
20 day DMA | 14.38 |
35 day DMA | 14.99 |
50 day DMA | 15.25 |
100 day DMA | 14.66 |
150 day DMA | 14.12 |
200 day DMA | 13.68 |
EMA (exponential moving average) of Lake Shore LSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.97 | 14.71 | 14.42 |
12 day EMA | 14.69 | 14.55 | 14.42 |
20 day EMA | 14.7 | 14.62 | 14.55 |
35 day EMA | 14.9 | 14.87 | 14.85 |
50 day EMA | 15.26 | 15.25 | 15.25 |
SMA (simple moving average) of Lake Shore LSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.82 | 14.59 | 14.4 |
12 day SMA | 14.54 | 14.45 | 14.37 |
20 day SMA | 14.38 | 14.33 | 14.33 |
35 day SMA | 14.99 | 14.99 | 15.01 |
50 day SMA | 15.25 | 15.26 | 15.27 |
100 day SMA | 14.66 | 14.64 | 14.62 |
150 day SMA | 14.12 | 14.1 | 14.08 |
200 day SMA | 13.68 | 13.66 | 13.64 |