LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.82 and 15.82
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.82 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.82 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 15.82 (0.7%) | 15.82 | 15.82 - 15.82 | 0.0717 times |
| Wed 05 March 2025 | 15.71 (0.51%) | 15.71 | 15.71 - 15.71 | 0.0737 times |
| Tue 04 March 2025 | 15.63 (-3.16%) | 16.14 | 15.63 - 16.14 | 4.0079 times |
| Mon 03 March 2025 | 16.14 (-0.19%) | 16.14 | 16.14 - 16.14 | 0.0575 times |
| Fri 28 February 2025 | 16.17 (5.07%) | 15.39 | 15.39 - 16.17 | 0.4166 times |
| Thu 27 February 2025 | 15.39 (-2.29%) | 15.63 | 15.39 - 15.69 | 1.494 times |
| Wed 26 February 2025 | 15.75 (-1.62%) | 16.00 | 15.63 - 16.00 | 3.419 times |
| Tue 25 February 2025 | 16.01 (1.33%) | 16.73 | 16.01 - 16.73 | 0.0575 times |
| Mon 24 February 2025 | 15.80 (-3.19%) | 15.88 | 15.80 - 15.88 | 0.1724 times |
| Fri 21 February 2025 | 16.32 (2%) | 15.85 | 15.85 - 16.32 | 0.2298 times |
| Thu 20 February 2025 | 16.00 (0.95%) | 15.45 | 15.45 - 16.10 | 0.2442 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.47 and 15.98
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 15.82 (-2.16%) | 16.14 | 15.63 - 16.14 | 1.6485 times |
| Fri 28 February 2025 | 16.17 (-0.92%) | 15.88 | 15.39 - 16.73 | 2.1765 times |
| Fri 21 February 2025 | 16.32 (2.97%) | 15.85 | 15.45 - 16.32 | 0.523 times |
| Wed 19 February 2025 | 15.85 (0.32%) | 16.35 | 15.53 - 16.95 | 1.0517 times |
| Fri 14 February 2025 | 15.80 (1.15%) | 15.61 | 15.45 - 16.56 | 1.1923 times |
| Fri 07 February 2025 | 15.62 (-0.13%) | 14.76 | 14.76 - 15.78 | 1.1079 times |
| Fri 31 January 2025 | 15.64 (13.91%) | 13.38 | 13.38 - 15.98 | 2.1033 times |
| Fri 24 January 2025 | 13.73 (0%) | 13.35 | 13.35 - 13.73 | 0.1743 times |
| Wed 15 January 2025 | 13.73 (2.39%) | 13.41 | 13.41 - 13.73 | 0.0169 times |
| Mon 13 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0056 times |
| Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.09 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.47 and 15.98
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 15.82 (-2.16%) | 16.14 | 15.63 - 16.14 | 0.5488 times |
| Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 2.0146 times |
| Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.8591 times |
| Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2798 times |
| Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.4793 times |
| Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.513 times |
| Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.5819 times |
| Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.0371 times |
| Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1755 times |
| Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.5109 times |
| Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3299 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 14.55 and 18.22
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 15.35 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 15.82 (15.14%) | 13.93 | 13.28 - 16.95 | 0.3992 times |
| Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 1.1194 times |
| Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 1.4583 times |
| Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.9895 times |
| Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 1.2352 times |
| Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 1.215 times |
| Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 1.1562 times |
| Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.9765 times |
| Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.4732 times |
| Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.9776 times |
| Thu 31 December 2015 | 13.40 (0%) | 13.50 | 13.15 - 13.80 | 0.3237 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.67 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.81 | 15.86 |
| 12 day EMA | 15.8 | 15.8 | 15.82 |
| 20 day EMA | 15.65 | 15.63 | 15.62 |
| 35 day EMA | 15.23 | 15.19 | 15.16 |
| 50 day EMA | 14.7 | 14.65 | 14.61 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.81 | 15.82 |
| 12 day SMA | 15.88 | 15.89 | 15.91 |
| 20 day SMA | 15.85 | 15.84 | 15.84 |
| 35 day SMA | 15.14 | 15.07 | 15 |
| 50 day SMA | 14.67 | 14.62 | 14.58 |
| 100 day SMA | 13.97 | 13.94 | 13.91 |
| 150 day SMA | 13.48 | 13.45 | 13.43 |
| 200 day SMA | 12.98 | 12.96 | 12.94 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
