Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 14.6 and 14.83
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.786666666667 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.02 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (-0.94%) | 14.72 | 14.71 - 14.94 | 0.3498 times | Tue 09 December 2025 | 14.85 (-0.54%) | 14.97 | 14.71 - 15.00 | 0.3739 times | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.187 times | Fri 05 December 2025 | 14.86 (-1.07%) | 14.75 | 14.75 - 15.09 | 0.5006 times | Thu 04 December 2025 | 15.02 (-0.46%) | 15.00 | 14.98 - 15.10 | 0.4584 times | Wed 03 December 2025 | 15.09 (0.87%) | 14.90 | 14.88 - 15.09 | 1.2726 times | Tue 02 December 2025 | 14.96 (0.81%) | 14.87 | 14.63 - 15.00 | 1.7008 times | Mon 01 December 2025 | 14.84 (3.27%) | 14.46 | 14.39 - 14.84 | 1.8034 times | Fri 28 November 2025 | 14.37 (0.28%) | 14.27 | 14.27 - 14.47 | 1.2063 times | Wed 26 November 2025 | 14.33 (0.07%) | 14.32 | 14.21 - 14.39 | 2.1472 times | Tue 25 November 2025 | 14.32 (1.27%) | 14.22 | 14.15 - 14.34 | 1.2425 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.54 and 14.89
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (-1.01%) | 15.06 | 14.71 - 15.06 | 0.1561 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.9833 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 0.884 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.0639 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.0515 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 1.6708 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.2967 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.4733 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.2914 times | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 1.129 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 0.9988 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.55 and 15.26
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (2.37%) | 14.46 | 14.39 - 15.10 | 0.2391 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9801 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2002 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1068 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5972 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1499 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1154 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0989 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2904 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.222 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2205 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 13.11 and 18.56
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (7.06%) | 13.93 | 11.50 - 16.95 | 5.2001 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5532 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7302 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4954 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6185 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.6083 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5789 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4889 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2369 times | Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.4895 times | Thu 31 December 2015 | 13.40 (0%) | 13.50 | 13.15 - 13.80 | 0.1272 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.87 | 14.88 |
| 12 day EMA | 14.69 | 14.69 | 14.66 |
| 20 day EMA | 14.52 | 14.5 | 14.46 |
| 35 day EMA | 14.17 | 14.14 | 14.1 |
| 50 day EMA | 13.84 | 13.8 | 13.76 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.95 | 14.97 |
| 12 day SMA | 14.7 | 14.65 | 14.58 |
| 20 day SMA | 14.49 | 14.47 | 14.44 |
| 35 day SMA | 14.19 | 14.13 | 14.07 |
| 50 day SMA | 13.78 | 13.75 | 13.71 |
| 100 day SMA | 13.3 | 13.27 | 13.28 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 14.36 | 14.36 | 14.36 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
