ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.03 and 15.14

Intraday Target 115
Intraday Target 215.06
Intraday Target 315.113333333333
Intraday Target 415.17
Intraday Target 515.22

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 27 March 2026 15.11 (-1.18%) 15.15 15.06 - 15.17 0.2687 times
Thu 26 March 2026 15.29 (-0.65%) 15.29 15.21 - 15.29 0.3426 times
Wed 25 March 2026 15.39 (3.99%) 15.17 15.13 - 15.39 0.4567 times
Tue 24 March 2026 14.80 (-0.27%) 14.97 14.80 - 15.00 0.8866 times
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 0.7724 times
Fri 20 March 2026 14.97 (2.53%) 14.56 14.56 - 15.10 1.5123 times
Thu 19 March 2026 14.60 (0.21%) 14.64 14.55 - 14.85 1.6298 times
Tue 17 March 2026 14.57 (-4.52%) 15.40 14.53 - 15.40 2.2904 times
Mon 16 March 2026 15.26 (-0.91%) 15.37 15.26 - 15.40 1.3568 times
Fri 13 March 2026 15.40 (-0.19%) 15.49 15.36 - 15.49 0.4836 times
Thu 12 March 2026 15.43 (0.06%) 15.42 15.42 - 15.49 0.8194 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 14.96 and 15.55

Weekly Target 114.51
Weekly Target 214.81
Weekly Target 315.1
Weekly Target 415.4
Weekly Target 515.69

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9502 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.3657 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.7178 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9502 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.4721 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0906 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0679 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.6951 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3581 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3323 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.4587 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 14.25 and 15.4

Monthly Target 113.96
Monthly Target 214.53
Monthly Target 315.106666666667
Monthly Target 415.68
Monthly Target 516.26

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 27 March 2026 15.11 (-2.39%) 15.51 14.53 - 15.68 0.5164 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3179 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2197 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.43 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9122 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1171 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0302 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4866 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8626 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1074 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0921 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 14.82 and 16.04

Yearly Target 113.91
Yearly Target 214.51
Yearly Target 315.13
Yearly Target 415.73
Yearly Target 516.35

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 27 March 2026 15.11 (3.07%) 14.96 14.53 - 15.75 0.5598 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 5.2116 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.5427 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.7163 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.486 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.6068 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 0.5968 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 0.5679 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.4797 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.2324 times
Wed 28 December 2016 16.27 (0%) 13.35 0.00 - 16.59 0.4587 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.09
20 day DMA 15.26
35 day DMA 15.36
50 day DMA 15.36
100 day DMA 14.96
150 day DMA 14.33
200 day DMA 14.33

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1215.04
12 day EMA15.1415.1415.11
20 day EMA15.2115.2215.21
35 day EMA15.2415.2515.25
50 day EMA15.315.3115.31

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0614.92
12 day SMA15.0915.1215.13
20 day SMA15.2615.2815.28
35 day SMA15.3615.3715.37
50 day SMA15.3615.3615.35
100 day SMA14.9614.9514.93
150 day SMA14.3314.3114.3
200 day SMA14.3314.3314.33

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top