LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 16.44 and 17.3
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.96 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.03 (-2.13%) | 17.56 | 16.70 - 17.56 | 0.8669 times | Thu 18 June 2026 | 17.40 (6.03%) | 16.48 | 16.26 - 17.40 | 2.5504 times | Wed 17 June 2026 | 16.41 (1.3%) | 16.12 | 16.05 - 16.48 | 1.0282 times | Tue 16 June 2026 | 16.20 (1.57%) | 16.11 | 16.11 - 16.26 | 0.998 times | Mon 15 June 2026 | 15.95 (-2.03%) | 15.97 | 15.95 - 16.16 | 0.6855 times | Fri 12 June 2026 | 16.28 (0.49%) | 16.28 | 16.13 - 16.28 | 0.625 times | Thu 11 June 2026 | 16.20 (2.21%) | 15.95 | 15.95 - 16.20 | 0.6048 times | Wed 10 June 2026 | 15.85 (-1.8%) | 15.93 | 15.85 - 16.00 | 0.252 times | Tue 09 June 2026 | 16.14 (1.89%) | 15.87 | 15.87 - 16.14 | 0.8669 times | Mon 08 June 2026 | 15.84 (0%) | 15.75 | 15.66 - 15.84 | 1.5222 times | Fri 05 June 2026 | 15.84 (0.96%) | 15.77 | 15.70 - 15.88 | 0.3125 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 16.44 and 17.3
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.03 (-2.13%) | 17.56 | 16.70 - 17.56 | 0.2061 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.2509 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.9202 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.5631 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.0681 times | Fri 22 May 2026 | 15.70 (-0.51%) | 15.78 | 15.50 - 15.93 | 2.092 times | Fri 15 May 2026 | 15.78 (-0.75%) | 15.95 | 15.72 - 15.95 | 1.4067 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.6302 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5368 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3259 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.1426 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.3 and 18.3
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.03 (9.45%) | 15.60 | 15.56 - 17.56 | 0.4487 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 0.9519 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4673 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.9558 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.565 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.3979 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.7785 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.6518 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.9178 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.8654 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.6011 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.78 and 18.81
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.03 (16.17%) | 14.96 | 14.53 - 17.56 | 1.066 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.9299 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5138 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6738 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4378 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5773 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5728 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5451 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4604 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2231 times | Wed 28 December 2016 | 16.27 (0%) | 13.30 | 0.00 - 16.59 | 0.33 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.93 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.6 | 16.2 |
| 12 day EMA | 16.38 | 16.26 | 16.05 |
| 20 day EMA | 16.19 | 16.1 | 15.96 |
| 35 day EMA | 16.03 | 15.97 | 15.89 |
| 50 day EMA | 15.94 | 15.9 | 15.84 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.45 | 16.21 |
| 12 day SMA | 16.24 | 16.13 | 15.99 |
| 20 day SMA | 16.01 | 15.94 | 15.86 |
| 35 day SMA | 15.93 | 15.9 | 15.86 |
| 50 day SMA | 15.9 | 15.87 | 15.84 |
| 100 day SMA | 15.63 | 15.62 | 15.6 |
| 150 day SMA | 15.34 | 15.32 | 15.3 |
| 200 day SMA | 14.8 | 14.78 | 14.76 |


