Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.14 and 15.43
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.63 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.42 (-0.13%) | 15.44 | 15.15 - 15.44 | 0.6555 times | Wed 14 January 2026 | 15.44 (2.05%) | 15.17 | 15.10 - 15.48 | 1.1297 times | Tue 13 January 2026 | 15.13 (1.2%) | 15.03 | 14.80 - 15.14 | 1.2971 times | Mon 12 January 2026 | 14.95 (-0.07%) | 14.85 | 14.85 - 15.00 | 0.4184 times | Fri 09 January 2026 | 14.96 (0.4%) | 15.00 | 14.91 - 15.13 | 0.8368 times | Thu 08 January 2026 | 14.90 (0.27%) | 14.86 | 14.82 - 15.00 | 0.6834 times | Wed 07 January 2026 | 14.86 (0.47%) | 14.92 | 14.83 - 14.92 | 0.4045 times | Tue 06 January 2026 | 14.79 (0.61%) | 14.77 | 14.71 - 14.89 | 1.6179 times | Mon 05 January 2026 | 14.70 (0.07%) | 14.82 | 14.70 - 14.86 | 1.1158 times | Fri 02 January 2026 | 14.69 (0.2%) | 14.96 | 14.66 - 14.98 | 1.841 times | Wed 31 December 2025 | 14.66 (-1.48%) | 14.66 | 14.66 - 14.98 | 3.7517 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.11 and 15.79
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.42 (3.07%) | 14.85 | 14.80 - 15.48 | 0.4367 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 0.5812 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 0.9153 times | Fri 26 December 2025 | 14.76 (-0.14%) | 14.79 | 14.70 - 14.92 | 0.1531 times | Fri 19 December 2025 | 14.78 (-1.73%) | 15.06 | 14.53 - 15.19 | 0.8544 times | Fri 12 December 2025 | 15.04 (1.21%) | 15.06 | 14.71 - 15.15 | 0.3567 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 1.6548 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 1.4877 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.7905 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.7696 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 2.8119 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.04 and 15.86
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.42 (5.18%) | 14.96 | 14.66 - 15.48 | 0.1532 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4548 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.965 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1817 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.0898 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5726 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.086 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1137 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0974 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2859 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.2186 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.04 and 15.86
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.42 (5.18%) | 14.96 | 14.66 - 15.48 | 0.0808 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.476 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5702 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7527 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.5107 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6375 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.6271 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5967 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.504 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2442 times | Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.5046 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.13 | 14.98 |
| 12 day EMA | 15.04 | 14.97 | 14.88 |
| 20 day EMA | 14.94 | 14.89 | 14.83 |
| 35 day EMA | 14.77 | 14.73 | 14.69 |
| 50 day EMA | 14.61 | 14.58 | 14.54 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.08 | 14.96 |
| 12 day SMA | 14.95 | 14.9 | 14.85 |
| 20 day SMA | 14.88 | 14.86 | 14.84 |
| 35 day SMA | 14.83 | 14.79 | 14.75 |
| 50 day SMA | 14.63 | 14.59 | 14.56 |
| 100 day SMA | 13.86 | 13.84 | 13.82 |
| 150 day SMA | 13.98 | 13.98 | 13.98 |
| 200 day SMA | 14.24 | 14.24 | 14.25 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
