ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong intraday Stock price targets for LakeShore are 15.69 and 15.95

Intraday Target 115.47
Intraday Target 215.65
Intraday Target 315.733333333333
Intraday Target 415.91
Intraday Target 515.99

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.6061 times
Fri 29 May 2026 15.56 (-0.26%) 15.59 15.56 - 15.59 0.092 times
Thu 28 May 2026 15.60 (0%) 15.57 15.56 - 15.60 0.8929 times
Wed 27 May 2026 15.60 (0%) 15.60 15.52 - 15.60 1.3041 times
Tue 26 May 2026 15.60 (-0.64%) 15.65 15.56 - 15.95 2.381 times
Fri 22 May 2026 15.70 (-0.06%) 15.66 15.59 - 15.83 2.0022 times
Thu 21 May 2026 15.71 (-0.13%) 15.93 15.70 - 15.93 0.1732 times
Wed 20 May 2026 15.73 (-0.69%) 15.84 15.50 - 15.84 0.8766 times
Tue 19 May 2026 15.84 (1.47%) 15.66 15.66 - 15.89 0.1677 times
Mon 18 May 2026 15.61 (-1.08%) 15.78 15.61 - 15.79 1.5043 times
Fri 15 May 2026 15.78 (-0.06%) 15.72 15.72 - 15.78 0.1732 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.69 and 15.95

Weekly Target 115.47
Weekly Target 215.65
Weekly Target 315.733333333333
Weekly Target 415.91
Weekly Target 515.99

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.2766 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.131 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.1557 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.4495 times
Fri 08 May 2026 15.90 (-0.5%) 15.89 15.81 - 15.97 0.6494 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.5531 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3358 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.1774 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5653 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.7062 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 1.0025 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.69 and 15.95

Monthly Target 115.47
Monthly Target 215.65
Monthly Target 315.733333333333
Monthly Target 415.91
Monthly Target 515.99

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.0427 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9923 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4871 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9965 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.589 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4148 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8116 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.722 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.9993 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.9447 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.7117 times

 monthly chart LakeShore

Yearly price and charts LakeShore

Strong yearly Stock price targets for LakeShore LSBK are 15.18 and 16.93

Yearly Target 113.79
Yearly Target 214.81
Yearly Target 315.543333333333
Yearly Target 416.56
Yearly Target 517.29

Yearly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 01 June 2026 15.82 (7.91%) 14.96 14.53 - 16.28 0.9623 times
Wed 31 December 2025 14.66 (6.7%) 13.93 11.50 - 16.95 4.9872 times
Tue 31 December 2024 13.74 (17.34%) 11.53 10.30 - 14.21 0.5197 times
Fri 29 December 2023 11.71 (-2.98%) 12.12 9.51 - 13.15 0.6816 times
Fri 30 December 2022 12.07 (-18.99%) 15.17 11.82 - 15.25 0.4429 times
Fri 31 December 2021 14.90 (14.62%) 13.08 12.90 - 16.00 0.584 times
Thu 31 December 2020 13.00 (-15.03%) 15.25 8.95 - 15.90 0.5795 times
Fri 27 December 2019 15.30 (1.59%) 15.00 14.25 - 16.24 0.5514 times
Fri 28 December 2018 15.06 (-9.98%) 16.80 14.64 - 18.00 0.4657 times
Wed 27 December 2017 16.73 (2.83%) 16.15 0.00 - 16.80 0.2257 times
Wed 28 December 2016 16.27 (0%) 13.55 0.00 - 16.59 0.3581 times

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakeShore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.7
20 day DMA 15.77
35 day DMA 15.8
50 day DMA 15.65
100 day DMA 15.49
150 day DMA 15.09
200 day DMA 14.56

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6115.64
12 day EMA15.7115.6915.71
20 day EMA15.7115.715.72
35 day EMA15.6715.6615.67
50 day EMA15.615.5915.59

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6115.64
12 day SMA15.715.6915.72
20 day SMA15.7715.7815.79
35 day SMA15.815.815.8
50 day SMA15.6515.6215.6
100 day SMA15.4915.4815.47
150 day SMA15.0915.0715.05
200 day SMA14.5614.5514.53

Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top