Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.51 and 15.59
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.66 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.55 (-0.51%) | 15.55 | 15.55 - 15.63 | 0.599 times | Thu 05 March 2026 | 15.63 (0.64%) | 15.50 | 15.50 - 15.63 | 0.4831 times | Wed 04 March 2026 | 15.53 (0.13%) | 15.53 | 15.50 - 15.55 | 0.6184 times | Tue 03 March 2026 | 15.51 (0%) | 15.40 | 15.40 - 15.53 | 1.4493 times | Mon 02 March 2026 | 15.51 (0.19%) | 15.51 | 15.51 - 15.55 | 0.7729 times | Fri 27 February 2026 | 15.48 (-0.13%) | 15.55 | 15.46 - 15.55 | 1.256 times | Thu 26 February 2026 | 15.50 (0.65%) | 15.40 | 15.40 - 15.55 | 1.5749 times | Wed 25 February 2026 | 15.40 (-0.9%) | 15.55 | 15.40 - 15.55 | 1.1787 times | Tue 24 February 2026 | 15.54 (-0.32%) | 15.55 | 15.54 - 15.62 | 0.8502 times | Mon 23 February 2026 | 15.59 (0.26%) | 15.55 | 15.55 - 15.60 | 1.2174 times | Fri 20 February 2026 | 15.55 (-0.26%) | 15.55 | 15.55 - 15.59 | 0.1256 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.48 and 15.71
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 1.3828 times | Fri 27 February 2026 | 15.48 (-0.45%) | 15.55 | 15.40 - 15.62 | 2.1424 times | Fri 20 February 2026 | 15.55 (0.65%) | 15.45 | 15.45 - 15.59 | 1.5872 times | Fri 13 February 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.0988 times | Fri 13 February 2026 | 15.45 (0.52%) | 15.49 | 15.42 - 15.63 | 1.0116 times | Fri 06 February 2026 | 15.37 (0.39%) | 15.27 | 15.26 - 15.75 | 0.5211 times | Fri 30 January 2026 | 15.31 (-0.33%) | 15.48 | 15.27 - 15.68 | 0.4837 times | Fri 23 January 2026 | 15.36 (1.39%) | 15.16 | 15.16 - 15.63 | 0.6676 times | Fri 16 January 2026 | 15.15 (1.27%) | 14.85 | 14.80 - 15.48 | 0.9673 times | Fri 09 January 2026 | 14.96 (1.84%) | 14.82 | 14.70 - 15.13 | 1.1376 times | Fri 02 January 2026 | 14.69 (-0.47%) | 14.79 | 14.66 - 14.98 | 1.7916 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.48 and 15.71
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 0.0857 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.3323 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.2297 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.4495 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9537 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.1678 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.077 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5541 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.038 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1123 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0963 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.11 and 16.2
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.55 (6.07%) | 14.96 | 14.66 - 15.75 | 0.3368 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.3347 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5555 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.7333 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4975 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.6211 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.6109 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5813 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.491 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2379 times | Wed 28 December 2016 | 16.27 (21.42%) | 13.55 | 0.00 - 16.59 | 0.4915 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.55 | 15.51 |
| 12 day EMA | 15.52 | 15.51 | 15.49 |
| 20 day EMA | 15.5 | 15.49 | 15.47 |
| 35 day EMA | 15.39 | 15.38 | 15.36 |
| 50 day EMA | 15.26 | 15.25 | 15.23 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.53 | 15.51 |
| 12 day SMA | 15.53 | 15.53 | 15.52 |
| 20 day SMA | 15.51 | 15.5 | 15.49 |
| 35 day SMA | 15.45 | 15.44 | 15.43 |
| 50 day SMA | 15.28 | 15.26 | 15.24 |
| 100 day SMA | 14.66 | 14.64 | 14.61 |
| 150 day SMA | 14.09 | 14.06 | 14.04 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
