Munafa Stock Market Course + Intraday & FNO calls 
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 15.77 and 15.9
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.85 (-0.31%) | 15.95 | 15.82 - 15.95 | 2.6708 times | Fri 08 May 2026 | 15.90 (0.38%) | 15.86 | 15.85 - 15.90 | 2.5155 times | Thu 07 May 2026 | 15.84 (-0.13%) | 15.89 | 15.82 - 15.95 | 1.0404 times | Wed 06 May 2026 | 15.86 (-0.69%) | 15.90 | 15.81 - 15.91 | 0.3727 times | Tue 05 May 2026 | 15.97 (0.5%) | 15.97 | 15.97 - 15.97 | 0.0311 times | Mon 04 May 2026 | 15.89 (-0.56%) | 15.89 | 15.81 - 15.89 | 0.1242 times | Fri 01 May 2026 | 15.98 (0.38%) | 16.08 | 15.89 - 16.08 | 0.264 times | Thu 30 April 2026 | 15.92 (0.19%) | 15.88 | 15.88 - 16.28 | 1.6304 times | Wed 29 April 2026 | 15.89 (0%) | 15.82 | 15.82 - 15.90 | 0.9161 times | Tue 28 April 2026 | 15.89 (-0.38%) | 15.81 | 15.80 - 15.95 | 0.4348 times | Mon 27 April 2026 | 15.95 (0%) | 16.00 | 15.93 - 16.00 | 0.2329 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.77 and 15.9
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.85 (-0.31%) | 15.95 | 15.82 - 15.95 | 0.4368 times | Fri 08 May 2026 | 15.90 (-0.5%) | 15.89 | 15.81 - 15.97 | 0.6679 times | Fri 01 May 2026 | 15.98 (0.19%) | 16.00 | 15.80 - 16.28 | 0.5689 times | Fri 24 April 2026 | 15.95 (0.63%) | 15.85 | 15.71 - 15.97 | 0.3454 times | Fri 17 April 2026 | 15.85 (1.02%) | 15.66 | 15.48 - 15.85 | 1.2109 times | Fri 10 April 2026 | 15.69 (2.02%) | 15.40 | 15.32 - 15.72 | 0.5814 times | Thu 02 April 2026 | 15.38 (1.79%) | 15.03 | 15.02 - 15.50 | 0.7263 times | Fri 27 March 2026 | 15.11 (0.94%) | 14.90 | 14.80 - 15.39 | 1.0311 times | Fri 20 March 2026 | 14.97 (-2.79%) | 15.37 | 14.53 - 15.40 | 2.5671 times | Fri 13 March 2026 | 15.40 (-0.96%) | 15.54 | 15.36 - 15.68 | 1.8641 times | Fri 06 March 2026 | 15.55 (0.45%) | 15.51 | 15.40 - 15.63 | 1.0311 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.7 and 15.97
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.85 (-0.44%) | 16.08 | 15.81 - 16.08 | 0.1454 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.4111 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 0.841 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.4971 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.3501 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.685 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.4533 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.6873 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.6412 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 2.2885 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 6.1536 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 15.19 and 16.94
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.553333333333 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.85 (8.12%) | 14.96 | 14.53 - 16.28 | 0.7441 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 5.1076 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.5323 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.698 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4536 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.5981 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5935 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5647 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.477 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2311 times | Wed 28 December 2016 | 16.27 (0%) | 13.60 | 0.00 - 16.59 | 0.4156 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.89 | 15.89 |
| 12 day EMA | 15.87 | 15.87 | 15.87 |
| 20 day EMA | 15.82 | 15.82 | 15.81 |
| 35 day EMA | 15.72 | 15.71 | 15.7 |
| 50 day EMA | 15.56 | 15.55 | 15.54 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.89 | 15.91 |
| 12 day SMA | 15.91 | 15.91 | 15.91 |
| 20 day SMA | 15.87 | 15.86 | 15.85 |
| 35 day SMA | 15.64 | 15.61 | 15.57 |
| 50 day SMA | 15.54 | 15.53 | 15.52 |
| 100 day SMA | 15.36 | 15.35 | 15.34 |
| 150 day SMA | 14.83 | 14.81 | 14.79 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |
Videos related to: LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
