LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do LSBK
- Forcast & Targets LSBK
- LSBK Experts view
- Tomorrow's Movement LSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakeShore
Strong intraday Stock price targets for LakeShore are 18.09 and 18.64
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.523333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.07 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.42 (-2.28%) | 18.85 | 18.30 - 18.85 | 1.4304 times | Thu 10 September 2026 | 18.85 (1.4%) | 18.72 | 18.59 - 18.99 | 1.4261 times | Wed 09 September 2026 | 18.59 (3.28%) | 17.99 | 17.50 - 18.85 | 2.0977 times | Tue 08 September 2026 | 18.00 (3.57%) | 17.38 | 17.38 - 18.13 | 2.089 times | Fri 04 September 2026 | 17.38 (-0.23%) | 17.24 | 17.24 - 17.42 | 0.3184 times | Thu 03 September 2026 | 17.42 (1.1%) | 17.28 | 17.28 - 17.47 | 0.7545 times | Wed 02 September 2026 | 17.23 (-0.12%) | 17.24 | 17.23 - 17.26 | 0.2399 times | Tue 01 September 2026 | 17.25 (0.06%) | 17.24 | 17.24 - 17.28 | 0.2878 times | Mon 31 August 2026 | 17.24 (0.35%) | 17.18 | 17.05 - 17.25 | 0.6934 times | Fri 28 August 2026 | 17.18 (0.06%) | 17.18 | 17.12 - 17.20 | 0.6629 times | Thu 27 August 2026 | 17.17 (-0.17%) | 17.12 | 17.12 - 17.24 | 0.1003 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.9 and 19.51
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.42 (5.98%) | 17.38 | 17.38 - 18.99 | 2.8127 times | Fri 04 September 2026 | 17.38 (1.16%) | 17.18 | 17.05 - 17.47 | 0.9161 times | Fri 28 August 2026 | 17.18 (-0.41%) | 17.26 | 17.12 - 17.28 | 1.0101 times | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.7193 times | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.6705 times | Fri 07 August 2026 | 17.05 (-0.7%) | 17.18 | 16.97 - 17.37 | 0.9614 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.5312 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 1.4682 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1219 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 0.7885 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.2578 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.83 and 19.59
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.42 (6.84%) | 17.24 | 17.23 - 18.99 | 1.0537 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 1.1106 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 0.9403 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.9112 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.3838 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.6793 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.3896 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.8214 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.5784 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 1.1318 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 2.4013 times |
Yearly price and charts LakeShore
Strong yearly Stock price targets for LakeShore LSBK are 16.48 and 20.94
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.42 (25.65%) | 14.96 | 14.53 - 18.99 | 1.6123 times | Wed 31 December 2025 | 14.66 (6.7%) | 13.93 | 11.50 - 16.95 | 4.6285 times | Tue 31 December 2024 | 13.74 (17.34%) | 11.53 | 10.30 - 14.21 | 0.4823 times | Fri 29 December 2023 | 11.71 (-2.98%) | 12.12 | 9.51 - 13.15 | 0.6326 times | Fri 30 December 2022 | 12.07 (-18.99%) | 15.17 | 11.82 - 15.25 | 0.4111 times | Fri 31 December 2021 | 14.90 (14.62%) | 13.08 | 12.90 - 16.00 | 0.542 times | Thu 31 December 2020 | 13.00 (-15.03%) | 15.25 | 8.95 - 15.90 | 0.5378 times | Fri 27 December 2019 | 15.30 (1.59%) | 15.00 | 14.25 - 16.24 | 0.5118 times | Fri 28 December 2018 | 15.06 (-9.98%) | 16.80 | 14.64 - 18.00 | 0.4322 times | Wed 27 December 2017 | 16.73 (2.83%) | 16.15 | 0.00 - 16.80 | 0.2094 times | Wed 28 December 2016 | 16.27 (0%) | 13.14 | 0.00 - 16.59 | 0.2169 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lake Shore LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.22 | 17.9 |
| 12 day EMA | 17.86 | 17.76 | 17.56 |
| 20 day EMA | 17.64 | 17.56 | 17.42 |
| 35 day EMA | 17.47 | 17.41 | 17.32 |
| 50 day EMA | 17.34 | 17.3 | 17.24 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.05 | 17.72 |
| 12 day SMA | 17.66 | 17.56 | 17.43 |
| 20 day SMA | 17.48 | 17.42 | 17.34 |
| 35 day SMA | 17.34 | 17.3 | 17.24 |
| 50 day SMA | 17.25 | 17.22 | 17.2 |
| 100 day SMA | 16.67 | 16.65 | 16.62 |
| 150 day SMA | 16.25 | 16.23 | 16.21 |
| 200 day SMA | 15.92 | 15.89 | 15.87 |


