ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LSBK Historical charts - Lake Shore Bancorp, Inc.

Historical charts for Stock LSBK - Share Lake Shore Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.25
  • 12Day Average: 17.66
  • 20Day Average: 17.48
  • 50Day Average: 17.25
  • 100Day Average: 16.68
  • 150Day Average: 16.27

LSBK Indicators & signals

Indicator MACD (12,26,9)

17.86, 17.54, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

25, 51.72, 31.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 18.42 18.30 to 18.85 -2.28% 1.65 times
10 Thu Sep 2026 18.85 18.59 to 18.99 1.4% 1.64 times
09 Wed Sep 2026 18.59 17.50 to 18.85 3.28% 2.42 times
08 Tue Sep 2026 18.00 17.38 to 18.13 3.57% 2.41 times
04 Fri Sep 2026 17.38 17.24 to 17.42 -0.23% 0.37 times
03 Thu Sep 2026 17.42 17.28 to 17.47 1.1% 0.87 times
02 Wed Sep 2026 17.23 17.23 to 17.26 -0.12% 0.28 times
01 Tue Sep 2026 17.25 17.24 to 17.28 0.06% 0.33 times
31 Mon Aug 2026 17.24 17.05 to 17.25 0.35% 0.8 times
28 Fri Aug 2026 17.18 17.12 to 17.20 0.06% 0.76 times
27 Thu Aug 2026 17.17 17.12 to 17.24 -0.17% 0.12 times
26 Wed Aug 2026 17.20 17.12 to 17.27 -0.23% 0.49 times

Technical analysis forecast of LSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSBK LSBK at this time. Stock is rising and might rise more.

It appears as if LSBK LSBK gave a large move recently.

Stock of LSBK (LSBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LSBK stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.64 as target. However if you take a buy trade in LSBK, then use 18.2 as stoploss and 18.8 as target.

Tomorrow's movement Prediction of LSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LSBK Historical charts - Share Lake Shore Bancorp, Inc.

 

Back to top