Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell Analysis of First Bancorp, Inc (ME) FNLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 26.14 | 26.14 | 26.42 | 26.10 |
| 03 Wed Dec | 26.14 | 25.66 | 26.20 | 25.66 |
| 02 Tue Dec | 25.33 | 25.47 | 25.69 | 25.31 |
| 01 Mon Dec | 25.51 | 25.26 | 25.77 | 25.26 |
| 28 Fri Nov | 25.59 | 25.84 | 25.84 | 25.45 |
Stock of First Bancorp, Inc (ME) closed at 26.14 and it opened at 26.14
It moved inside a range of 26.10 and 26.42
52 week High is 27.66 and 52 week Low is 22.11
Financial Year High is 27.66 and Low is 22.11
This year High is 27.66 and Low is 22.11
First Bancorp, Inc (ME) FNLC Daily Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 day returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 1.33, which is 5.36% with investment starting at 24.81.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 105360 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
First Bancorp, Inc (ME) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Bancorp, Inc (ME) FNLC at this time.
It appears as if First Bancorp, Inc (ME) FNLC gave a large move recently.
Stock of First Bancorp, Inc (ME) (FNLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of First Bancorp, Inc (ME) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if First Bancorp, Inc (ME) stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.44 as target. However if you take a buy trade in First Bancorp, Inc (ME), then use 25.9 as stoploss and 26.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 1.1
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2.1
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.9
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of First Bancorp, Inc (ME) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0
First Bancorp, Inc (ME) is moving towards a low expiry
First Bancorp, Inc (ME) is forming a DOJI candle
First Bancorp, Inc (ME) FNLC Weekly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 week returns for First Bancorp, Inc (ME) FNLC have been negative, with total returns of -0.66, which is -2.46% with investment starting at 26.80.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 97540 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.6
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.2
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.9 HC: 1 LC: 3.9 OC: 1.7
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 2.5
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3 HC: 1 LC: 2 OC: 3
First Bancorp, Inc (ME) is moving towards a high expiry
First Bancorp, Inc (ME) FNLC Monthly Analysis to buy or sell
As per my analysis of First Bancorp, Inc (ME) FNLC, 12 month returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 0.3, which is 1.16% with investment starting at 25.84.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 101160 bucks today.
First Bancorp, Inc (ME) FNLC moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of First Bancorp, Inc (ME) FNLC
Candle stick analysis of First Bancorp, Inc (ME) as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.6
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.6 HC: 1.6 LC: 3.9 OC: 5
First Bancorp, Inc (ME) is moving towards a high expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 13.5 HC: 10.3 LC: 3 OC: 1.3
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 3
First Bancorp, Inc (ME) is moving towards a low expiry
Candle stick analysis of First Bancorp, Inc (ME) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 6.6
First Bancorp, Inc (ME) is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


