ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell

Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell Analysis of First Bancorp, Inc (ME) FNLC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Mon Aug 34.56 34.80 35.01 34.07
21 Fri Aug 34.74 35.00 35.02 34.24
20 Thu Aug 35.04 34.53 35.12 34.37
19 Wed Aug 34.53 35.69 35.98 34.53
18 Tue Aug 35.60 35.56 35.77 35.04

Stock of First Bancorp, Inc (ME) closed at 34.56 and it opened at 34.80
It moved inside a range of 34.07 and 35.01

52 week High is 36.30 and 52 week Low is 24.08
Financial Year High is 36.30 and Low is 27.67
This year High is 36.30 and Low is 25.89

First Bancorp, Inc (ME) FNLC Daily Analysis to buy or sell

As per my analysis of First Bancorp, Inc (ME) FNLC, 12 day returns for First Bancorp, Inc (ME) FNLC have been negative, with total returns of -0.82, which is -2.32% with investment starting at 35.38.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 97680 bucks today.

First Bancorp, Inc (ME) FNLC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.

First Bancorp, Inc (ME) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp, Inc (ME) FNLC at this time.

It appears as if First Bancorp, Inc (ME) FNLC gave a large move recently.

Stock of First Bancorp, Inc (ME) (FNLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for First Bancorp, Inc (ME) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.5, for a target of 34.9 or 35.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First Bancorp, Inc (ME) FNLC

Candle stick analysis of First Bancorp, Inc (ME) as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0.6

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.1

First Bancorp, Inc (ME) is moving towards a high expiry

First Bancorp, Inc (ME) is forming a DOJI candle

Candle stick analysis of First Bancorp, Inc (ME) as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.7

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0.8

First Bancorp, Inc (ME) is moving towards a low expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.6

First Bancorp, Inc (ME) is moving towards a high expiry

First Bancorp, Inc (ME) FNLC Weekly Analysis to buy or sell

As per my analysis of First Bancorp, Inc (ME) FNLC, 12 week returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 4.18, which is 13.76% with investment starting at 30.38.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 113760 bucks today.

First Bancorp, Inc (ME) FNLC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.

Weekly Candle Stick analysis of First Bancorp, Inc (ME) FNLC

Candle stick analysis of First Bancorp, Inc (ME) as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0.6

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 1.4

First Bancorp, Inc (ME) is moving towards a low expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 2.7

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 2.7

First Bancorp, Inc (ME) is moving towards a low expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 7.7 HC: 2.1 LC: 5.4 OC: 2.2

First Bancorp, Inc (ME) is moving towards a high expiry

First Bancorp, Inc (ME) FNLC Monthly Analysis to buy or sell

As per my analysis of First Bancorp, Inc (ME) FNLC, 12 month returns for First Bancorp, Inc (ME) FNLC have been positive, with total returns of 7.76, which is 28.96% with investment starting at 26.80.
An investment of 100,000 bucks in First Bancorp, Inc (ME) would have become 128960 bucks today.

First Bancorp, Inc (ME) FNLC moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.

Monthly Candle Stick analysis of First Bancorp, Inc (ME) FNLC

Candle stick analysis of First Bancorp, Inc (ME) as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 6.6 HC: 5 LC: 1.4 OC: 2.7

First Bancorp, Inc (ME) is moving towards a low expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 2.2

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 27.3 HC: 0.7 LC: 26.5 OC: 23.8

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8.4 HC: 3 LC: 5.2 OC: 3.9

First Bancorp, Inc (ME) is moving towards a high expiry

Candle stick analysis of First Bancorp, Inc (ME) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp, Inc (ME) are:
HL: 8 HC: 3.1 LC: 4.8 OC: 6.7

First Bancorp, Inc (ME) is moving towards a high expiry

Videos related to: Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis First Bancorp, Inc (ME) FNLC technical analysis buy or sell

 

Back to top