Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.08 and 12.32
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.5 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.26 (0.08%) | 12.35 | 12.14 - 12.38 | 0.8761 times | Thu 12 March 2026 | 12.25 (0.25%) | 12.11 | 12.00 - 12.33 | 0.9741 times | Wed 11 March 2026 | 12.22 (-0.08%) | 12.11 | 12.06 - 12.36 | 0.9485 times | Tue 10 March 2026 | 12.23 (-0.65%) | 12.23 | 12.19 - 12.50 | 1.3362 times | Mon 09 March 2026 | 12.31 (0.24%) | 12.08 | 11.76 - 12.41 | 1.7384 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.17 | 11.96 - 12.32 | 1.0729 times | Thu 05 March 2026 | 12.45 (-1.43%) | 12.50 | 12.31 - 12.57 | 0.7519 times | Wed 04 March 2026 | 12.63 (0.08%) | 12.69 | 12.57 - 12.73 | 0.7414 times | Tue 03 March 2026 | 12.62 (-0.08%) | 12.40 | 12.30 - 12.71 | 0.7956 times | Mon 02 March 2026 | 12.63 (1.45%) | 12.30 | 12.16 - 12.72 | 0.7649 times | Fri 27 February 2026 | 12.45 (-3.56%) | 12.70 | 12.35 - 12.73 | 0.9636 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.01 and 12.75
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.4615 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.0269 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.9613 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.79 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1434 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.957 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.3325 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.4547 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.0301 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.8426 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.7572 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.53 and 12.5
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.26 (-1.53%) | 12.30 | 11.76 - 12.73 | 0.6631 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.1151 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1261 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0243 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.874 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.1692 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0025 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0359 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3037 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.686 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.7865 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.01 and 13.84
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.26 (2.17%) | 12.01 | 11.76 - 13.59 | 0.3465 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3476 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.176 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1908 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4256 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0312 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.2047 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7686 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7261 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.783 times | Fri 30 December 2016 | 18.03 (0%) | 12.93 | 11.78 - 19.10 | 0.8849 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.29 | 12.31 |
| 12 day EMA | 12.41 | 12.44 | 12.48 |
| 20 day EMA | 12.52 | 12.55 | 12.58 |
| 35 day EMA | 12.56 | 12.58 | 12.6 |
| 50 day EMA | 12.57 | 12.58 | 12.59 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.26 | 12.3 |
| 12 day SMA | 12.44 | 12.49 | 12.52 |
| 20 day SMA | 12.61 | 12.65 | 12.68 |
| 35 day SMA | 12.79 | 12.79 | 12.81 |
| 50 day SMA | 12.64 | 12.63 | 12.63 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.39 | 12.39 | 12.38 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
