Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.97 and 13.27
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.206666666667 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.51 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.16 (-1.13%) | 13.27 | 13.08 - 13.38 | 0.7711 times | Mon 09 February 2026 | 13.31 (-0.22%) | 13.37 | 13.28 - 13.45 | 0.5843 times | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 0.8118 times | Thu 05 February 2026 | 13.24 (-1.49%) | 13.26 | 13.07 - 13.33 | 0.9434 times | Wed 04 February 2026 | 13.44 (1.66%) | 13.28 | 13.25 - 13.59 | 1.2921 times | Tue 03 February 2026 | 13.22 (1.38%) | 13.06 | 12.98 - 13.33 | 1.1082 times | Mon 02 February 2026 | 13.04 (1.24%) | 12.94 | 12.87 - 13.19 | 0.9292 times | Fri 30 January 2026 | 12.88 (0.7%) | 12.82 | 12.70 - 12.92 | 1.3869 times | Thu 29 January 2026 | 12.79 (1.91%) | 12.57 | 12.57 - 12.80 | 1.3005 times | Wed 28 January 2026 | 12.55 (-1.65%) | 12.78 | 12.55 - 12.83 | 0.8725 times | Tue 27 January 2026 | 12.76 (0.79%) | 12.65 | 12.62 - 13.01 | 1.1762 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.94 and 13.31
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.16 (-1.35%) | 13.37 | 13.08 - 13.45 | 0.3999 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.5002 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.6377 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.1597 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.9486 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8525 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.5875 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.5968 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.1765 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.1407 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.9845 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.02 and 13.74
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.16 (2.17%) | 12.94 | 12.87 - 13.59 | 0.4755 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1906 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.083 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9241 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2362 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0599 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0953 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3784 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7253 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8315 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2473 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.5 and 14.25
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 12.863333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.16 (9.67%) | 12.01 | 11.84 - 13.59 | 0.191 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3693 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1949 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.21 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4486 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0478 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.2241 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.781 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7378 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7956 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.9107 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.26 | 13.23 |
| 12 day EMA | 13.05 | 13.03 | 12.98 |
| 20 day EMA | 12.89 | 12.86 | 12.81 |
| 35 day EMA | 12.7 | 12.67 | 12.63 |
| 50 day EMA | 12.54 | 12.51 | 12.48 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.31 | 13.26 |
| 12 day SMA | 13.03 | 12.98 | 12.94 |
| 20 day SMA | 12.79 | 12.73 | 12.68 |
| 35 day SMA | 12.55 | 12.53 | 12.52 |
| 50 day SMA | 12.52 | 12.5 | 12.48 |
| 100 day SMA | 12.32 | 12.31 | 12.3 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
