Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.67 and 15.84
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 15.89 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.69 (-0.38%) | 15.66 | 15.65 - 15.82 | 0.8411 times | Fri 14 August 2026 | 15.75 (-0.25%) | 15.78 | 15.75 - 15.89 | 0.5293 times | Thu 13 August 2026 | 15.79 (0.45%) | 15.82 | 15.75 - 15.90 | 0.6418 times | Wed 12 August 2026 | 15.72 (0.58%) | 15.63 | 15.63 - 15.80 | 0.785 times | Tue 11 August 2026 | 15.63 (0.9%) | 15.50 | 15.50 - 15.68 | 0.7653 times | Mon 10 August 2026 | 15.49 (-0.39%) | 15.49 | 15.37 - 15.62 | 1.3447 times | Fri 07 August 2026 | 15.55 (-0.64%) | 15.60 | 15.51 - 15.64 | 1.0578 times | Thu 06 August 2026 | 15.65 (-1.94%) | 15.80 | 15.61 - 15.88 | 1.1646 times | Wed 05 August 2026 | 15.96 (-0.31%) | 16.03 | 15.90 - 16.04 | 1.4636 times | Tue 04 August 2026 | 16.01 (0.82%) | 15.89 | 15.80 - 16.09 | 1.4069 times | Mon 03 August 2026 | 15.88 (0.89%) | 15.86 | 15.75 - 15.94 | 1.3543 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.67 and 15.84
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.69 (-0.38%) | 15.66 | 15.65 - 15.82 | 0.1322 times | Fri 14 August 2026 | 15.75 (1.29%) | 15.49 | 15.37 - 15.90 | 0.639 times | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 1.0132 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.2968 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.0968 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.8641 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.7234 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 0.9939 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.7842 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.4564 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7888 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.17 and 15.89
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.69 (-0.32%) | 15.86 | 15.37 - 16.09 | 0.4366 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.1084 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3456 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9616 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.102 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4492 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9444 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9875 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8983 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7665 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 0.9798 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.73 and 18.13
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.69 (30.75%) | 12.01 | 11.76 - 16.16 | 1.0657 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.246 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0904 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0816 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.289 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9543 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1322 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7224 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.6824 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7359 times | Fri 30 December 2016 | 18.03 (0%) | 14.62 | 13.91 - 19.10 | 0.4601 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.72 | 15.71 |
| 12 day EMA | 15.69 | 15.69 | 15.68 |
| 20 day EMA | 15.62 | 15.61 | 15.59 |
| 35 day EMA | 15.4 | 15.38 | 15.36 |
| 50 day EMA | 15.16 | 15.14 | 15.12 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.68 | 15.64 |
| 12 day SMA | 15.74 | 15.74 | 15.75 |
| 20 day SMA | 15.66 | 15.65 | 15.64 |
| 35 day SMA | 15.45 | 15.44 | 15.42 |
| 50 day SMA | 15.21 | 15.18 | 15.14 |
| 100 day SMA | 14.37 | 14.34 | 14.31 |
| 150 day SMA | 13.8 | 13.77 | 13.75 |
| 200 day SMA | 13.37 | 13.36 | 13.34 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
