NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.24 and 12.6
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.313333333333 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.67 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.38 (2.06%) | 12.14 | 12.10 - 12.46 | 1.101 times | Wed 14 January 2026 | 12.13 (1.25%) | 11.95 | 11.93 - 12.18 | 1.0713 times | Tue 13 January 2026 | 11.98 (-0.83%) | 12.14 | 11.96 - 12.15 | 1.1794 times | Mon 12 January 2026 | 12.08 (-1.23%) | 12.11 | 12.02 - 12.22 | 0.8607 times | Fri 09 January 2026 | 12.23 (-1.37%) | 12.37 | 12.19 - 12.50 | 1.1459 times | Thu 08 January 2026 | 12.40 (2.65%) | 12.01 | 12.01 - 12.47 | 0.9523 times | Wed 07 January 2026 | 12.08 (-0.98%) | 12.21 | 11.98 - 12.22 | 0.8486 times | Tue 06 January 2026 | 12.20 (0.58%) | 12.10 | 12.00 - 12.23 | 0.9586 times | Mon 05 January 2026 | 12.13 (1.25%) | 11.95 | 11.92 - 12.32 | 0.9741 times | Fri 02 January 2026 | 11.98 (-0.17%) | 12.01 | 11.84 - 12.07 | 0.908 times | Wed 31 December 2025 | 12.00 (-0.83%) | 12.10 | 11.98 - 12.14 | 0.7759 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.16 and 12.69
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.38 (1.23%) | 12.11 | 11.93 - 12.46 | 0.8176 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.9471 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6527 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.663 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.3071 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.2673 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.0938 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.1034 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.2207 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9272 times | Fri 07 November 2025 | 11.72 (0.09%) | 11.83 | 11.57 - 12.05 | 0.8508 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.11 and 12.77
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.38 (3.17%) | 12.01 | 11.84 - 12.50 | 0.4364 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.081 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9224 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.234 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.058 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0933 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3759 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.724 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.83 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.245 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.7979 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.11 and 12.77
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.38 (3.17%) | 12.01 | 11.84 - 12.50 | 0.0508 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3888 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.212 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2272 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4693 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0628 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.2416 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7921 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7483 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.807 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.9237 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.12 | 12.11 |
| 12 day EMA | 12.2 | 12.17 | 12.18 |
| 20 day EMA | 12.23 | 12.21 | 12.22 |
| 35 day EMA | 12.15 | 12.14 | 12.14 |
| 50 day EMA | 12.11 | 12.1 | 12.1 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.16 | 12.15 |
| 12 day SMA | 12.14 | 12.13 | 12.14 |
| 20 day SMA | 12.27 | 12.29 | 12.32 |
| 35 day SMA | 12.32 | 12.3 | 12.29 |
| 50 day SMA | 12.12 | 12.11 | 12.1 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.28 | 12.28 | 12.27 |


