NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.54 and 15.8
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.86 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.62 (0.71%) | 15.46 | 15.46 - 15.72 | 0.8179 times | Thu 03 September 2026 | 15.51 (0.52%) | 15.49 | 15.46 - 15.65 | 1.3022 times | Wed 02 September 2026 | 15.43 (1.92%) | 15.19 | 15.17 - 15.49 | 1.4798 times | Tue 01 September 2026 | 15.14 (-0.98%) | 15.26 | 15.07 - 15.38 | 1.1006 times | Mon 31 August 2026 | 15.29 (-0.33%) | 15.35 | 15.24 - 15.38 | 1.2329 times | Fri 28 August 2026 | 15.34 (0.07%) | 15.38 | 15.27 - 15.43 | 1.0728 times | Thu 27 August 2026 | 15.33 (0.07%) | 15.18 | 15.11 - 15.33 | 0.8133 times | Wed 26 August 2026 | 15.32 (0.13%) | 15.37 | 15.24 - 15.39 | 0.933 times | Tue 25 August 2026 | 15.30 (-0.46%) | 15.39 | 15.25 - 15.40 | 0.6811 times | Mon 24 August 2026 | 15.37 (-0.32%) | 15.41 | 15.34 - 15.53 | 0.5664 times | Fri 21 August 2026 | 15.42 (0.72%) | 15.48 | 15.24 - 15.51 | 1.028 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.35 and 16
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.62 (1.83%) | 15.35 | 15.07 - 15.72 | 1.0896 times | Fri 28 August 2026 | 15.34 (-0.52%) | 15.41 | 15.11 - 15.53 | 0.7468 times | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.8619 times | Fri 14 August 2026 | 15.75 (1.29%) | 15.49 | 15.37 - 15.90 | 0.7041 times | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 1.1163 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.4288 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.2084 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 0.9521 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.797 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 1.0951 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.9658 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.35 and 16
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.62 (2.16%) | 15.26 | 15.07 - 15.72 | 0.1956 times | Mon 31 August 2026 | 15.29 (-2.86%) | 15.86 | 15.11 - 16.09 | 0.8283 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.131 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.373 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9812 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1244 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4787 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9636 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0076 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9166 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7821 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.69 and 18.09
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.62 (30.17%) | 12.01 | 11.76 - 16.16 | 1.13 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2371 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0826 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0738 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2798 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9474 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1241 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7172 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.6775 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7306 times | Fri 30 December 2016 | 18.03 (0%) | 14.34 | 14.31 - 19.10 | 0.4116 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.38 | 15.32 |
| 12 day EMA | 15.43 | 15.39 | 15.37 |
| 20 day EMA | 15.44 | 15.42 | 15.41 |
| 35 day EMA | 15.4 | 15.39 | 15.38 |
| 50 day EMA | 15.38 | 15.37 | 15.36 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.34 | 15.31 |
| 12 day SMA | 15.37 | 15.34 | 15.35 |
| 20 day SMA | 15.47 | 15.46 | 15.47 |
| 35 day SMA | 15.54 | 15.54 | 15.54 |
| 50 day SMA | 15.43 | 15.41 | 15.4 |
| 100 day SMA | 14.7 | 14.68 | 14.66 |
| 150 day SMA | 14.07 | 14.05 | 14.03 |
| 200 day SMA | 13.62 | 13.6 | 13.58 |


