Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.14 and 13.39
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.59 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.28 (-1.04%) | 13.38 | 13.25 - 13.50 | 0.7686 times | Thu 23 April 2026 | 13.42 (1.67%) | 13.24 | 13.18 - 13.44 | 0.617 times | Wed 22 April 2026 | 13.20 (-0.15%) | 13.22 | 13.11 - 13.31 | 0.8382 times | Tue 21 April 2026 | 13.22 (-1.2%) | 13.36 | 13.19 - 13.40 | 1.4807 times | Mon 20 April 2026 | 13.38 (-0.52%) | 13.36 | 13.36 - 13.57 | 0.777 times | Fri 17 April 2026 | 13.45 (1.51%) | 13.39 | 13.34 - 13.65 | 1.4237 times | Thu 16 April 2026 | 13.25 (-0.3%) | 13.22 | 13.19 - 13.28 | 1.2007 times | Wed 15 April 2026 | 13.29 (-0.67%) | 13.38 | 13.21 - 13.38 | 1.0126 times | Tue 14 April 2026 | 13.38 (-0.67%) | 13.40 | 13.27 - 13.45 | 1.0485 times | Mon 13 April 2026 | 13.47 (-0.66%) | 13.55 | 13.36 - 13.55 | 0.8329 times | Fri 10 April 2026 | 13.56 (-1.24%) | 13.70 | 13.51 - 13.70 | 0.8714 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.97 and 13.43
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.7571 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9322 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 0.9569 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0277 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 1.9075 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7235 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.2737 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.8949 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.8378 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.6885 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1249 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.99 and 14.05
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.28 (4.65%) | 12.69 | 12.69 - 13.75 | 0.8349 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4699 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9919 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0017 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9112 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7774 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0401 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.8917 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9215 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.1597 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6102 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.52 and 14.51
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.28 (10.67%) | 12.01 | 11.76 - 13.75 | 0.5635 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3173 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1496 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.164 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3936 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.008 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1776 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7513 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7097 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7654 times | Fri 30 December 2016 | 18.03 (0%) | 12.40 | 12.23 - 19.10 | 0.7462 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.33 | 13.28 |
| 12 day EMA | 13.28 | 13.28 | 13.25 |
| 20 day EMA | 13.19 | 13.18 | 13.15 |
| 35 day EMA | 13.06 | 13.05 | 13.03 |
| 50 day EMA | 12.9 | 12.88 | 12.86 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.33 | 13.3 |
| 12 day SMA | 13.39 | 13.4 | 13.38 |
| 20 day SMA | 13.19 | 13.16 | 13.11 |
| 35 day SMA | 12.82 | 12.8 | 12.78 |
| 50 day SMA | 12.82 | 12.81 | 12.81 |
| 100 day SMA | 12.68 | 12.67 | 12.65 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
