Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 14.98 and 15.27
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.183333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.47 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.22 (-0.33%) | 15.25 | 15.02 - 15.31 | 1.2212 times | Tue 27 October 2026 | 15.27 (-1.67%) | 15.53 | 15.23 - 15.67 | 1.2702 times | Mon 26 October 2026 | 15.53 (0.32%) | 15.52 | 15.49 - 15.85 | 2.549 times | Fri 23 October 2026 | 15.48 (0.26%) | 15.33 | 15.30 - 15.55 | 0.9244 times | Thu 22 October 2026 | 15.44 (2.52%) | 15.05 | 15.05 - 15.48 | 0.7594 times | Wed 21 October 2026 | 15.06 (-0.2%) | 15.12 | 14.93 - 15.14 | 0.6077 times | Tue 20 October 2026 | 15.09 (1.55%) | 14.89 | 14.87 - 15.21 | 0.6795 times | Mon 19 October 2026 | 14.86 (-0.47%) | 14.92 | 14.81 - 14.96 | 0.5042 times | Fri 16 October 2026 | 14.93 (0.27%) | 14.90 | 14.87 - 15.13 | 0.6971 times | Thu 15 October 2026 | 14.89 (1.5%) | 14.80 | 14.70 - 14.95 | 0.7873 times | Wed 14 October 2026 | 14.67 (-0.2%) | 14.64 | 14.50 - 14.75 | 0.7981 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.71 and 15.54
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.22 (-1.68%) | 15.52 | 15.02 - 15.85 | 1.2463 times | Fri 23 October 2026 | 15.48 (3.68%) | 14.92 | 14.81 - 15.55 | 0.8593 times | Fri 16 October 2026 | 14.93 (1.77%) | 14.69 | 14.50 - 15.13 | 1.1006 times | Fri 09 October 2026 | 14.67 (-3.42%) | 15.17 | 14.62 - 15.19 | 0.8732 times | Fri 02 October 2026 | 15.19 (-0.78%) | 15.31 | 14.54 - 15.33 | 1.1117 times | Fri 25 September 2026 | 15.31 (-0.97%) | 15.45 | 14.95 - 15.52 | 0.8947 times | Fri 18 September 2026 | 15.46 (-0.19%) | 15.45 | 15.16 - 15.74 | 1.6406 times | Fri 11 September 2026 | 15.49 (-0.83%) | 15.56 | 15.23 - 15.66 | 0.6522 times | Fri 04 September 2026 | 15.62 (1.83%) | 15.35 | 15.07 - 15.72 | 0.9621 times | Fri 28 August 2026 | 15.34 (-0.52%) | 15.41 | 15.11 - 15.53 | 0.6594 times | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.7611 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.86 and 16.21
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.22 (2.56%) | 14.75 | 14.50 - 15.85 | 1.0249 times | Wed 30 September 2026 | 14.84 (-2.94%) | 15.26 | 14.72 - 15.74 | 1.0632 times | Mon 31 August 2026 | 15.29 (-2.86%) | 15.86 | 15.11 - 16.09 | 0.7374 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.0068 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.2222 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.8734 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.0009 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3163 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.8578 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.897 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8159 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.49 and 17.89
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.38 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.22 (26.83%) | 12.01 | 11.76 - 16.16 | 1.3611 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2048 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.0544 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0458 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2464 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9227 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.0948 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.6985 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.6598 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7116 times | Fri 30 December 2016 | 18.03 (0%) | 15.28 | 15.15 - 19.10 | 0.3025 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.22 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.32 | 15.34 |
| 12 day EMA | 15.17 | 15.16 | 15.14 |
| 20 day EMA | 15.14 | 15.13 | 15.11 |
| 35 day EMA | 15.18 | 15.18 | 15.17 |
| 50 day EMA | 15.27 | 15.27 | 15.27 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.36 | 15.32 |
| 12 day SMA | 15.1 | 15.07 | 15.02 |
| 20 day SMA | 15.02 | 15 | 14.98 |
| 35 day SMA | 15.14 | 15.14 | 15.15 |
| 50 day SMA | 15.2 | 15.21 | 15.22 |
| 100 day SMA | 15.22 | 15.21 | 15.2 |
| 150 day SMA | 14.67 | 14.65 | 14.64 |
| 200 day SMA | 14.16 | 14.15 | 14.14 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
