Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.9 and 13.15
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.2 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (0.23%) | 12.95 | 12.81 - 13.06 | 0.9118 times | Thu 19 February 2026 | 12.96 (0.15%) | 12.84 | 12.79 - 12.98 | 0.9168 times | Wed 18 February 2026 | 12.94 (-0.69%) | 13.05 | 12.87 - 13.17 | 1.3777 times | Tue 17 February 2026 | 13.03 (0.31%) | 13.04 | 12.95 - 13.20 | 0.9729 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.7584 times | Fri 13 February 2026 | 12.99 (0.46%) | 12.92 | 12.76 - 13.04 | 0.7584 times | Thu 12 February 2026 | 12.93 (-0.61%) | 13.12 | 12.73 - 13.17 | 1.3368 times | Wed 11 February 2026 | 13.01 (-1.14%) | 13.23 | 12.94 - 13.36 | 1.0885 times | Tue 10 February 2026 | 13.16 (-1.13%) | 13.27 | 13.08 - 13.38 | 1.0689 times | Mon 09 February 2026 | 13.31 (-0.22%) | 13.37 | 13.28 - 13.45 | 0.8099 times | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 1.1254 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.69 and 13.1
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.9451 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1715 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.1449 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.594 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.7401 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.2323 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 1.0079 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.9058 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6242 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6341 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.2501 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.86 and 13.72
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (0.85%) | 12.94 | 12.73 - 13.59 | 0.8705 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1412 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0381 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8857 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.185 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.016 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0499 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3213 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6952 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.7971 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.1956 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.42 and 14.17
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (8.25%) | 12.01 | 11.84 - 13.59 | 0.2394 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3625 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.189 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.204 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4414 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0426 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.218 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7771 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7341 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7917 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.9062 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.99 | 13 |
| 12 day EMA | 13 | 13 | 13.01 |
| 20 day EMA | 12.94 | 12.94 | 12.94 |
| 35 day EMA | 12.83 | 12.82 | 12.81 |
| 50 day EMA | 12.65 | 12.64 | 12.63 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.98 | 12.98 |
| 12 day SMA | 13.07 | 13.11 | 13.13 |
| 20 day SMA | 13.01 | 12.99 | 12.98 |
| 35 day SMA | 12.7 | 12.68 | 12.65 |
| 50 day SMA | 12.65 | 12.63 | 12.62 |
| 100 day SMA | 12.36 | 12.35 | 12.35 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.45 | 12.44 | 12.44 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
