Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.24 and 12.41
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.46 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (0.82%) | 12.25 | 12.21 - 12.38 | 1.152 times | Fri 05 December 2025 | 12.17 (-1.38%) | 12.25 | 12.14 - 12.31 | 0.6508 times | Thu 04 December 2025 | 12.34 (-1.04%) | 12.42 | 12.32 - 12.48 | 0.7796 times | Wed 03 December 2025 | 12.47 (1.71%) | 12.33 | 12.27 - 12.54 | 1.0037 times | Tue 02 December 2025 | 12.26 (1.83%) | 12.09 | 11.99 - 12.27 | 1.3005 times | Mon 01 December 2025 | 12.04 (0.67%) | 11.86 | 11.86 - 12.12 | 0.6702 times | Fri 28 November 2025 | 11.96 (-0.66%) | 12.01 | 11.93 - 12.05 | 0.5903 times | Wed 26 November 2025 | 12.04 (-1.07%) | 12.09 | 12.03 - 12.20 | 1.6988 times | Tue 25 November 2025 | 12.17 (3.66%) | 11.82 | 11.82 - 12.28 | 1.3386 times | Mon 24 November 2025 | 11.74 (-0.17%) | 11.76 | 11.67 - 11.82 | 0.8155 times | Fri 21 November 2025 | 11.76 (4.07%) | 11.35 | 11.34 - 11.86 | 1.2099 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.24 and 12.41
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (0.82%) | 12.25 | 12.21 - 12.38 | 0.3052 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.1668 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.177 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.3021 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.9891 times | Fri 07 November 2025 | 11.72 (0.09%) | 11.83 | 11.57 - 12.05 | 0.9075 times | Fri 31 October 2025 | 11.71 (0%) | 11.69 | 11.64 - 11.80 | 0.2605 times | Fri 31 October 2025 | 11.71 (-6.84%) | 12.56 | 11.61 - 12.62 | 1.9431 times | Fri 24 October 2025 | 12.57 (3.88%) | 12.14 | 12.07 - 12.60 | 0.8274 times | Fri 17 October 2025 | 12.10 (0.08%) | 12.15 | 11.77 - 12.75 | 1.1214 times | Fri 10 October 2025 | 12.09 (-3.05%) | 12.55 | 12.09 - 12.80 | 1.2322 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.07 and 12.75
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (2.59%) | 11.86 | 11.86 - 12.54 | 0.3235 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9617 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2866 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.1031 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.14 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.4346 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7549 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8654 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2982 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.8319 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.7497 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 10.08 and 12.95
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 12.213333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (-6.97%) | 13.32 | 10.75 - 13.62 | 1.2047 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.124 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1381 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3626 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9856 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1514 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7346 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.694 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7484 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.8566 times | Thu 31 December 2015 | 13.39 (0%) | 12.86 | 12.60 - 14.11 | 0.2075 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.22 | 12.24 |
| 12 day EMA | 12.09 | 12.06 | 12.04 |
| 20 day EMA | 12.03 | 12 | 11.98 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12.12 | 12.11 | 12.11 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.26 | 12.21 |
| 12 day SMA | 12.04 | 11.97 | 11.91 |
| 20 day SMA | 11.88 | 11.85 | 11.83 |
| 35 day SMA | 11.95 | 11.94 | 11.93 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.25 | 12.25 | 12.26 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
