ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 15.54 and 15.8

Intraday Target 115.34
Intraday Target 215.48
Intraday Target 315.6
Intraday Target 415.74
Intraday Target 515.86

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 15.62 (0.71%) 15.46 15.46 - 15.72 0.8179 times
Thu 03 September 2026 15.51 (0.52%) 15.49 15.46 - 15.65 1.3022 times
Wed 02 September 2026 15.43 (1.92%) 15.19 15.17 - 15.49 1.4798 times
Tue 01 September 2026 15.14 (-0.98%) 15.26 15.07 - 15.38 1.1006 times
Mon 31 August 2026 15.29 (-0.33%) 15.35 15.24 - 15.38 1.2329 times
Fri 28 August 2026 15.34 (0.07%) 15.38 15.27 - 15.43 1.0728 times
Thu 27 August 2026 15.33 (0.07%) 15.18 15.11 - 15.33 0.8133 times
Wed 26 August 2026 15.32 (0.13%) 15.37 15.24 - 15.39 0.933 times
Tue 25 August 2026 15.30 (-0.46%) 15.39 15.25 - 15.40 0.6811 times
Mon 24 August 2026 15.37 (-0.32%) 15.41 15.34 - 15.53 0.5664 times
Fri 21 August 2026 15.42 (0.72%) 15.48 15.24 - 15.51 1.028 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.35 and 16

Weekly Target 114.82
Weekly Target 215.22
Weekly Target 315.47
Weekly Target 415.87
Weekly Target 516.12

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 15.62 (1.83%) 15.35 15.07 - 15.72 1.0896 times
Fri 28 August 2026 15.34 (-0.52%) 15.41 15.11 - 15.53 0.7468 times
Fri 21 August 2026 15.42 (-2.1%) 15.66 15.19 - 15.82 0.8619 times
Fri 14 August 2026 15.75 (1.29%) 15.49 15.37 - 15.90 0.7041 times
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 1.1163 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.4288 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.2084 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 0.9521 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.797 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 1.0951 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.9658 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.35 and 16

Monthly Target 114.82
Monthly Target 215.22
Monthly Target 315.47
Monthly Target 415.87
Monthly Target 516.12

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 15.62 (2.16%) 15.26 15.07 - 15.72 0.1956 times
Mon 31 August 2026 15.29 (-2.86%) 15.86 15.11 - 16.09 0.8283 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.131 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.373 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9812 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1244 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4787 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9636 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0076 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9166 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7821 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.69 and 18.09

Yearly Target 110.11
Yearly Target 212.87
Yearly Target 314.513333333333
Yearly Target 417.27
Yearly Target 518.91

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 15.62 (30.17%) 12.01 11.76 - 16.16 1.13 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.2371 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.0826 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.0738 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.2798 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 0.9474 times
Thu 31 December 2020 12.74 (-23.39%) 16.64 8.52 - 16.67 1.1241 times
Tue 31 December 2019 16.63 (-1.83%) 16.73 15.46 - 18.81 0.7172 times
Mon 31 December 2018 16.94 (1.07%) 16.75 15.50 - 18.54 0.6775 times
Wed 27 December 2017 16.76 (-7.04%) 18.21 14.95 - 18.63 0.7306 times
Fri 30 December 2016 18.03 (0%) 14.34 14.31 - 19.10 0.4116 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.37
20 day DMA 15.47
35 day DMA 15.54
50 day DMA 15.43
100 day DMA 14.7
150 day DMA 14.07
200 day DMA 13.62

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3815.32
12 day EMA15.4315.3915.37
20 day EMA15.4415.4215.41
35 day EMA15.415.3915.38
50 day EMA15.3815.3715.36

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3415.31
12 day SMA15.3715.3415.35
20 day SMA15.4715.4615.47
35 day SMA15.5415.5415.54
50 day SMA15.4315.4115.4
100 day SMA14.714.6814.66
150 day SMA14.0714.0514.03
200 day SMA13.6213.613.58

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top