Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.53 and 13.82
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.583333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.87 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.66 (1.94%) | 13.44 | 13.40 - 13.69 | 0.8639 times | Fri 15 May 2026 | 13.40 (-1.33%) | 13.58 | 13.32 - 13.58 | 1.1352 times | Thu 14 May 2026 | 13.58 (0.44%) | 13.62 | 13.54 - 13.74 | 0.8639 times | Wed 13 May 2026 | 13.52 (-1.39%) | 13.64 | 13.49 - 13.71 | 1.1268 times | Tue 12 May 2026 | 13.71 (0.07%) | 13.75 | 13.50 - 13.78 | 1.1225 times | Mon 11 May 2026 | 13.70 (-1.37%) | 13.95 | 13.67 - 13.97 | 0.9901 times | Fri 08 May 2026 | 13.89 (0.43%) | 13.82 | 13.75 - 13.93 | 0.811 times | Thu 07 May 2026 | 13.83 (-1.78%) | 13.90 | 13.81 - 14.00 | 1.0564 times | Wed 06 May 2026 | 14.08 (0.36%) | 14.10 | 14.02 - 14.18 | 1.0778 times | Tue 05 May 2026 | 14.03 (1.81%) | 13.82 | 13.81 - 14.10 | 0.9524 times | Mon 04 May 2026 | 13.78 (-1.15%) | 13.80 | 13.72 - 13.95 | 1.257 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.53 and 13.82
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.66 (1.94%) | 13.44 | 13.40 - 13.69 | 0.1551 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9405 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.9254 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2734 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8051 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9915 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.0177 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.093 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.0287 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7695 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.3546 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.06 and 13.92
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.66 (-1.23%) | 13.82 | 13.32 - 14.18 | 0.5846 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1674 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5351 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0004 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0461 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9516 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8119 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0379 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9313 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9337 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2112 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.71 and 15.21
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.66 (13.83%) | 12.01 | 11.76 - 14.26 | 0.6721 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3009 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1385 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1292 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3458 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9963 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1821 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7542 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7125 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7683 times | Fri 30 December 2016 | 18.03 (0%) | 13.27 | 13.06 - 19.10 | 0.6988 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.57 | 13.66 |
| 12 day EMA | 13.65 | 13.65 | 13.7 |
| 20 day EMA | 13.61 | 13.61 | 13.63 |
| 35 day EMA | 13.39 | 13.37 | 13.37 |
| 50 day EMA | 13.13 | 13.11 | 13.1 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.58 | 13.68 |
| 12 day SMA | 13.76 | 13.77 | 13.8 |
| 20 day SMA | 13.67 | 13.66 | 13.66 |
| 35 day SMA | 13.48 | 13.44 | 13.42 |
| 50 day SMA | 13.13 | 13.11 | 13.09 |
| 100 day SMA | 12.88 | 12.87 | 12.86 |
| 150 day SMA | 12.63 | 12.62 | 12.61 |
| 200 day SMA | 12.55 | 12.55 | 12.54 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
