NASDAQ Northwest Bancshares, Inc. NWBI All indicator, Northwest Bancshares, Inc. NWBI indicators All technical analysis, Northwest Bancshares, Inc. NWBI indicators All free charts, Northwest Bancshares, Inc. NWBI indicators All historical values NASDAQ

Stock NWBI - Share Northwest Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 12.25
Daily Resistance: 12.41
5 Day DMA Moving Average is 12.21
20 Day DMA Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.04%	12.42	12.34	12.48	12.32	1.31 times
Wed 03 Dec 2025	1.71%	12.33	12.47	12.54	12.27	1.69 times
Tue 02 Dec 2025	1.83%	12.09	12.26	12.27	11.99	2.19 times
Mon 01 Dec 2025	0.67%	11.86	12.04	12.12	11.86	1.13 times
Fri 28 Nov 2025	-0.66%	12.01	11.96	12.05	11.93	1 times
Wed 26 Nov 2025	-1.07%	12.09	12.04	12.20	12.03	2.86 times
Tue 25 Nov 2025	3.66%	11.82	12.17	12.28	11.82	2.26 times
Mon 24 Nov 2025	-0.17%	11.76	11.74	11.82	11.67	1.38 times
Fri 21 Nov 2025	4.07%	11.35	11.76	11.86	11.34	2.04 times
Thu 20 Nov 2025	-0.35%	11.44	11.30	11.57	11.28	1.23 times

Volume is calculated using 10 day average volume

NASDAQ Northwest Bancshares, Inc. NWBI All indicator, Northwest Bancshares, Inc. NWBI indicators All technical analysis, Northwest Bancshares, Inc. NWBI indicators All free charts, Northwest Bancshares, Inc. NWBI indicators All historical values NASDAQ

Below are charts of NASDAQ Northwest Bancshares, Inc. NWBI All indicator, Northwest Bancshares, Inc. NWBI indicators All technical analysis, Northwest Bancshares, Inc. NWBI indicators All free charts, Northwest Bancshares, Inc. NWBI indicators All historical values NASDAQ

Northwest Bancshares, Inc. NWBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northwest Bancshares, Inc. NWBI ADX is: 13, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Northwest Bancshares, Inc. NWBI are:

ADX	+DY	-DY
12.5	33.3	25.9
17.6	35.7	25
12.5	32.1	25
6.7	28.6	25
12.5	32.1	25
17.6	34.5	24.1
22.2	36.7	23.3
6.7	28.6	25
12.5	31	24.1
0	25.9	25.9

ADX charts for Northwest Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northwest Bancshares, Inc. NWBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northwest Bancshares, Inc. is 11.83

50 day MA of Northwest Bancshares, Inc. is 12.08

100 day MA of Northwest Bancshares, Inc. is 12.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Northwest Bancshares, Inc. NWBI is uptrend

Historical Moving averages values of Northwest Bancshares, Inc. NWBI are:

Price	20 day	50 day	100 day
12.34	11.83	12.08	12.26
12.47	11.81	12.08	12.27
12.26	11.77	12.08	12.28
12.04	11.75	12.08	12.29
11.96	11.73	12.09	12.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northwest Bancshares, Inc. NWBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Bancshares, Inc. NWBI is: 827900 M

Current day volume is 0.901 times compared to averaged volume Northwest Bancshares, Inc. has

Historical price to volume measure of Northwest Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.34	-1.04%	-0.64%	0.901 times
12.47	1.71%	1.14%	1.16 times
12.26	1.83%	1.41%	1.504 times
12.04	0.67%	1.52%	0.775 times
11.96	-0.66%	-0.42%	0.682 times
12.04	-1.07%	-0.41%	1.964 times
12.17	3.66%	2.96%	1.548 times
11.74	-0.17%	-0.17%	0.943 times
11.76	4.07%	3.61%	1.399 times
11.30	-0.35%	-1.22%	0.841 times

Price to volume Charts of Northwest Bancshares, Inc. NWBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northwest Bancshares, Inc. NWBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northwest Bancshares, Inc. NWBI is: 11.83 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Northwest Bancshares, Inc. NWBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.34	11.83	0.32	12.47	11.19
12.47	11.81	0.3	12.41	11.21
12.26	11.77	0.26	12.28	11.26
12.04	11.75	0.23	12.21	11.29
11.96	11.73	0.22	12.17	11.29

Bollinger Bands charts for Northwest Bancshares, Inc. NWBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northwest Bancshares, Inc. NWBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northwest Bancshares, Inc. NWBI

14 day Northwest Bancshares, Inc. NWBI RSI is: 51.06

According to RSI indicator, Buying is dominating the stock of Northwest Bancshares, Inc. NWBI

Historical values of RSI indicator for Northwest Bancshares, Inc. are as follows in descending order:

51.06 50.72 50.19 49.48 50.4 49.46 49.04 45.68 44.05 39.47 38.09 37.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northwest Bancshares, Inc. NWBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northwest Bancshares, Inc. NWBI

12,26,9 day Northwest Bancshares, Inc. NWBI MACD is: 12.04, 11.97, 0.069999999999999

According to MACD indicator, Prices of Northwest Bancshares, Inc. NWBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northwest Bancshares, Inc. NWBI are:

12.04, 11.97, 0.069999999999999
11.99, 11.94, 0.050000000000001
11.9, 11.9, 0
11.84, 11.87, -0.029999999999999
11.8, 11.86, -0.059999999999999
11.77, 11.85, -0.08
11.72, 11.84, -0.12
11.64, 11.81, -0.17
11.62, 11.82, -0.2
11.6, 11.82, -0.22

MACD charts of Northwest Bancshares, Inc. NWBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northwest Bancshares, Inc. NWBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northwest Bancshares, Inc. NWBI CCI is: 114

According to CCI indicator, Northwest Bancshares, Inc. NWBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Northwest Bancshares, Inc.

Historical CCI values of Northwest Bancshares, Inc. NWBI are:

114 124 69 33 28 51 51 -23 -43 -101

CCI charts of Northwest Bancshares, Inc. NWBI are below. Second charts towards left.

Northwest Bancshares, Inc. NWBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northwest Bancshares, Inc. NWBI Stochastics is: 93

According to Stochastics indicator, Buying is coming in Northwest Bancshares, Inc.

Northwest Bancshares, Inc. NWBI is closing near its highest highs

Historical Stochastics values of Northwest Bancshares, Inc. NWBI are:

93 93 93 93 93 93 93 93 93 93

Northwest Bancshares, Inc. NWBI Stochastics charts are below. Third charts to the left, at the bottom