ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

Stock NWBI - Share Northwest Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

  • Daily Support: 12.07
  • Daily Resistance: 12.24
  • 5 Day DMA Moving Average is 12.26
  • 20 Day DMA Moving Average is 11.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.38% 12.25 12.17 12.31 12.141.1 times
Thu 04 Dec 2025 -1.04% 12.42 12.34 12.48 12.321.32 times
Wed 03 Dec 2025 1.71% 12.33 12.47 12.54 12.271.7 times
Tue 02 Dec 2025 1.83% 12.09 12.26 12.27 11.992.2 times
Mon 01 Dec 2025 0.67% 11.86 12.04 12.12 11.861.13 times
Fri 28 Nov 2025 -0.66% 12.01 11.96 12.05 11.931 times
Wed 26 Nov 2025 -1.07% 12.09 12.04 12.20 12.032.87 times
Tue 25 Nov 2025 3.66% 11.82 12.17 12.28 11.822.26 times
Mon 24 Nov 2025 -0.17% 11.76 11.74 11.82 11.671.38 times
Fri 21 Nov 2025 4.07% 11.35 11.76 11.86 11.342.05 times

Volume is calculated using 10 day average volume

NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

Northwest Bancshares, Inc. NWBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northwest Bancshares, Inc. NWBI is: 802760 M

Current day volume is 0.776 times compared to averaged volume Northwest Bancshares, Inc. has

Historical price to volume measure of Northwest Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
12.17-1.38%-0.65%0.776 times
12.34-1.04%-0.64%0.93 times
12.471.71%1.14%1.197 times
12.261.83%1.41%1.551 times
12.040.67%1.52%0.799 times
11.96-0.66%-0.42%0.704 times
12.04-1.07%-0.41%2.026 times
12.173.66%2.96%1.596 times
11.74-0.17%-0.17%0.972 times
11.764.07%3.61%1.443 times

Price to volume Charts of Northwest Bancshares, Inc. NWBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

These are NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Northwest Bancshares, Inc. NWBI PriceVolume indicator, Northwest Bancshares, Inc. NWBI indicators PriceVolume technical analysis, Northwest Bancshares, Inc. NWBI indicators PriceVolume free charts, Northwest Bancshares, Inc. NWBI indicators PriceVolume historical values NASDAQ

 

Back to top