Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.32 and 13.5
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.55 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.34 (0.76%) | 13.33 | 13.29 - 13.47 | 0.7633 times | Thu 05 February 2026 | 13.24 (-1.49%) | 13.26 | 13.07 - 13.33 | 0.887 times | Wed 04 February 2026 | 13.44 (1.66%) | 13.28 | 13.25 - 13.59 | 1.2149 times | Tue 03 February 2026 | 13.22 (1.38%) | 13.06 | 12.98 - 13.33 | 1.042 times | Mon 02 February 2026 | 13.04 (1.24%) | 12.94 | 12.87 - 13.19 | 0.8737 times | Fri 30 January 2026 | 12.88 (0.7%) | 12.82 | 12.70 - 12.92 | 1.304 times | Thu 29 January 2026 | 12.79 (1.91%) | 12.57 | 12.57 - 12.80 | 1.2228 times | Wed 28 January 2026 | 12.55 (-1.65%) | 12.78 | 12.55 - 12.83 | 0.8204 times | Tue 27 January 2026 | 12.76 (0.79%) | 12.65 | 12.62 - 13.01 | 1.1059 times | Mon 26 January 2026 | 12.66 (1.36%) | 12.49 | 12.42 - 12.69 | 0.7661 times | Fri 23 January 2026 | 12.49 (-2.5%) | 12.76 | 12.45 - 12.82 | 0.7597 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.11 and 13.83
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.4173 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5472 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.0957 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.8962 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8054 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.555 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.5638 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.1115 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.0777 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 0.9301 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 0.9383 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.11 and 13.83
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 0.3793 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.2026 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.094 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9334 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2487 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0706 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.1064 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3924 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7326 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.84 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.26 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.59 and 14.34
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.34 (11.17%) | 12.01 | 11.84 - 13.59 | 0.1798 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3708 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1963 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.2113 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4502 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.049 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.2255 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7819 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7386 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7965 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.9118 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.24
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.17 | 13.13 |
| 12 day EMA | 12.98 | 12.92 | 12.86 |
| 20 day EMA | 12.81 | 12.75 | 12.7 |
| 35 day EMA | 12.62 | 12.58 | 12.54 |
| 50 day EMA | 12.48 | 12.44 | 12.41 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.16 | 13.07 |
| 12 day SMA | 12.94 | 12.9 | 12.82 |
| 20 day SMA | 12.68 | 12.63 | 12.57 |
| 35 day SMA | 12.52 | 12.5 | 12.49 |
| 50 day SMA | 12.48 | 12.45 | 12.42 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.4 | 12.39 | 12.38 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
