ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong intraday Stock price targets for NorthwestBancshares are 12.39 and 12.71

Intraday Target 112.15
Intraday Target 212.3
Intraday Target 312.47
Intraday Target 412.62
Intraday Target 512.79

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 12.45 (0.08%) 12.34 12.32 - 12.64 1.1872 times
Mon 23 March 2026 12.44 (1.88%) 12.46 12.38 - 12.70 1.2227 times
Fri 20 March 2026 12.21 (-0.25%) 12.18 12.02 - 12.29 1.0588 times
Thu 19 March 2026 12.24 (0.91%) 12.00 11.95 - 12.29 0.6734 times
Tue 17 March 2026 12.13 (-0.74%) 12.35 12.12 - 12.37 0.9046 times
Mon 16 March 2026 12.22 (-0.33%) 12.38 12.20 - 12.38 0.7527 times
Fri 13 March 2026 12.26 (0.08%) 12.35 12.14 - 12.38 0.89 times
Thu 12 March 2026 12.25 (0.25%) 12.11 12.00 - 12.33 0.9896 times
Wed 11 March 2026 12.22 (-0.08%) 12.11 12.06 - 12.36 0.9636 times
Tue 10 March 2026 12.23 (-0.65%) 12.23 12.19 - 12.50 1.3575 times
Mon 09 March 2026 12.31 (0.24%) 12.08 11.76 - 12.41 1.7661 times

 Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.2 and 12.58

Weekly Target 112.11
Weekly Target 212.28
Weekly Target 312.49
Weekly Target 412.66
Weekly Target 512.87

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 12.45 (1.97%) 12.46 12.32 - 12.70 0.6182 times
Fri 20 March 2026 12.21 (-0.41%) 12.38 11.95 - 12.38 0.8695 times
Fri 13 March 2026 12.26 (-0.16%) 12.08 11.76 - 12.50 1.5307 times
Fri 06 March 2026 12.28 (-1.37%) 12.30 11.96 - 12.73 1.0755 times
Fri 27 February 2026 12.45 (-4.16%) 12.92 12.35 - 13.14 1.0069 times
Fri 20 February 2026 12.99 (0%) 13.04 12.79 - 13.20 0.8275 times
Fri 13 February 2026 12.99 (0%) 12.92 12.76 - 13.04 0.1502 times
Fri 13 February 2026 12.99 (-2.62%) 13.37 12.73 - 13.45 1.0024 times
Fri 06 February 2026 13.34 (3.57%) 12.94 12.87 - 13.59 1.3956 times
Fri 30 January 2026 12.88 (3.12%) 12.49 12.42 - 13.01 1.5236 times
Fri 23 January 2026 12.49 (1.71%) 12.18 12.12 - 13.07 1.0789 times

 weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.11 and 13.08

Monthly Target 111.34
Monthly Target 211.9
Monthly Target 312.313333333333
Monthly Target 412.87
Monthly Target 513.28

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 12.45 (0%) 12.30 11.76 - 12.73 1.0037 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.0744 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.085 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.987 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.8421 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.1266 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.9659 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 0.9982 times
Thu 31 July 2025 11.70 (-8.45%) 12.71 11.67 - 13.62 1.2562 times
Mon 30 June 2025 12.78 (4.07%) 12.25 12.00 - 13.00 0.661 times
Fri 30 May 2025 12.28 (-0.57%) 12.34 12.03 - 12.92 0.7578 times

 monthly chart NorthwestBancshares

Yearly price and charts NorthwestBancshares

Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.11 and 13.94

Yearly Target 110.77
Yearly Target 211.61
Yearly Target 312.6
Yearly Target 413.44
Yearly Target 514.43

Yearly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 12.45 (3.75%) 12.01 11.76 - 13.59 0.3899 times
Wed 31 December 2025 12.00 (-9.02%) 13.32 10.75 - 13.62 1.3415 times
Tue 31 December 2024 13.19 (5.69%) 12.35 10.45 - 15.42 1.1707 times
Fri 29 December 2023 12.48 (-10.73%) 14.00 9.80 - 14.64 1.1854 times
Fri 30 December 2022 13.98 (-1.27%) 14.17 12.04 - 15.35 1.4192 times
Fri 31 December 2021 14.16 (11.15%) 12.77 12.37 - 15.48 1.0266 times
Thu 31 December 2020 12.74 (-23.39%) 16.64 8.52 - 16.67 1.1993 times
Tue 31 December 2019 16.63 (-1.83%) 16.73 15.46 - 18.81 0.7651 times
Mon 31 December 2018 16.94 (1.07%) 16.75 15.50 - 18.54 0.7228 times
Wed 27 December 2017 16.76 (-7.04%) 18.21 14.95 - 18.63 0.7795 times
Fri 30 December 2016 18.03 (0%) 12.40 11.78 - 19.10 0.8541 times

Indicator Analysis of NorthwestBancshares

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwestBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.

NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.27
20 day DMA 12.42
35 day DMA 12.7
50 day DMA 12.65
100 day DMA 12.37
150 day DMA 12.4
200 day DMA 12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2912.22
12 day EMA12.3412.3212.3
20 day EMA12.4212.4212.42
35 day EMA12.4912.4912.49
50 day EMA12.5712.5812.59

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2512.21
12 day SMA12.2712.2712.29
20 day SMA12.4212.4312.46
35 day SMA12.712.7212.73
50 day SMA12.6512.6512.65
100 day SMA12.3712.3712.37
150 day SMA12.412.412.39
200 day SMA12.4512.4412.44

Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top