Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.91 and 14.02
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 13.993333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.1 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (0%) | 14.00 | 13.95 - 14.06 | 0.6964 times | Thu 21 May 2026 | 13.97 (0.58%) | 13.80 | 13.76 - 13.98 | 0.9558 times | Wed 20 May 2026 | 13.89 (1.68%) | 13.68 | 13.60 - 14.01 | 1.5058 times | Tue 19 May 2026 | 13.66 (0%) | 13.65 | 13.52 - 13.70 | 0.8083 times | Mon 18 May 2026 | 13.66 (1.94%) | 13.44 | 13.40 - 13.69 | 0.8542 times | Fri 15 May 2026 | 13.40 (-1.33%) | 13.58 | 13.32 - 13.58 | 1.1224 times | Thu 14 May 2026 | 13.58 (0.44%) | 13.62 | 13.54 - 13.74 | 0.8542 times | Wed 13 May 2026 | 13.52 (-1.39%) | 13.64 | 13.49 - 13.71 | 1.1141 times | Tue 12 May 2026 | 13.71 (0.07%) | 13.75 | 13.50 - 13.78 | 1.1099 times | Mon 11 May 2026 | 13.70 (-1.37%) | 13.95 | 13.67 - 13.97 | 0.9789 times | Fri 08 May 2026 | 13.89 (0.43%) | 13.82 | 13.75 - 13.93 | 0.8019 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.69 and 14.35
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.8165 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.8773 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.8633 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.1879 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.7511 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9249 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 0.9494 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0196 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 1.8924 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7178 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.2636 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.65 and 14.51
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (1.01%) | 13.82 | 13.32 - 14.18 | 0.7623 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1453 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5062 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9815 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0264 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9336 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7966 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0183 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9137 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9161 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.1883 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.87 and 15.37
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.33 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.97 (16.42%) | 12.01 | 11.76 - 14.26 | 0.6947 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.2978 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1357 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1265 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3426 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9939 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1793 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7524 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7107 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7665 times | Fri 30 December 2016 | 18.03 (0%) | 13.15 | 13.06 - 19.10 | 0.6902 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.8 | 13.71 |
| 12 day EMA | 13.77 | 13.73 | 13.69 |
| 20 day EMA | 13.7 | 13.67 | 13.64 |
| 35 day EMA | 13.48 | 13.45 | 13.42 |
| 50 day EMA | 13.24 | 13.21 | 13.18 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.72 | 13.64 |
| 12 day SMA | 13.73 | 13.74 | 13.75 |
| 20 day SMA | 13.79 | 13.76 | 13.73 |
| 35 day SMA | 13.61 | 13.58 | 13.54 |
| 50 day SMA | 13.26 | 13.23 | 13.19 |
| 100 day SMA | 12.94 | 12.92 | 12.9 |
| 150 day SMA | 12.67 | 12.66 | 12.65 |
| 200 day SMA | 12.59 | 12.58 | 12.57 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
