Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.21 and 12.29
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.263333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.34 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.25 (-0.33%) | 12.25 | 12.23 - 12.31 | 0.5209 times | Wed 24 December 2025 | 12.29 (-0.49%) | 12.33 | 12.27 - 12.40 | 0.5535 times | Tue 23 December 2025 | 12.35 (-1.04%) | 12.43 | 12.31 - 12.52 | 1.0902 times | Mon 22 December 2025 | 12.48 (-1.03%) | 12.59 | 12.46 - 12.76 | 0.9141 times | Fri 19 December 2025 | 12.61 (-1.25%) | 12.70 | 12.55 - 12.77 | 2.1836 times | Thu 18 December 2025 | 12.77 (0.08%) | 12.83 | 12.72 - 12.88 | 0.9116 times | Wed 17 December 2025 | 12.76 (0.39%) | 12.67 | 12.64 - 12.90 | 0.9291 times | Tue 16 December 2025 | 12.71 (-0.55%) | 12.81 | 12.66 - 12.81 | 0.9936 times | Mon 15 December 2025 | 12.78 (0.31%) | 12.80 | 12.74 - 12.86 | 1.051 times | Fri 12 December 2025 | 12.74 (-0.31%) | 12.83 | 12.63 - 12.86 | 0.8525 times | Thu 11 December 2025 | 12.78 (0.16%) | 12.75 | 12.71 - 12.91 | 0.9592 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.98 and 12.51
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6315 times | Fri 19 December 2025 | 12.61 (-1.02%) | 12.80 | 12.55 - 12.90 | 1.2449 times | Fri 12 December 2025 | 12.74 (4.68%) | 12.25 | 12.21 - 12.91 | 1.2071 times | Fri 05 December 2025 | 12.17 (1.76%) | 11.86 | 11.86 - 12.54 | 1.0418 times | Fri 28 November 2025 | 11.96 (1.7%) | 11.76 | 11.67 - 12.28 | 1.0509 times | Fri 21 November 2025 | 11.76 (-0.08%) | 11.74 | 11.25 - 11.86 | 1.1627 times | Fri 14 November 2025 | 11.77 (0.43%) | 11.73 | 11.58 - 11.99 | 0.8831 times | Fri 07 November 2025 | 11.72 (0.09%) | 11.83 | 11.57 - 12.05 | 0.8103 times | Fri 31 October 2025 | 11.71 (0%) | 11.69 | 11.64 - 11.80 | 0.2326 times | Fri 31 October 2025 | 11.71 (-6.84%) | 12.56 | 11.61 - 12.62 | 1.735 times | Fri 24 October 2025 | 12.57 (3.88%) | 12.14 | 12.07 - 12.60 | 0.7387 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.06 and 13.11
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.25 (2.42%) | 11.86 | 11.86 - 12.91 | 0.9497 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8995 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2034 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0317 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0662 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3418 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.706 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8094 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.2142 times | Mon 31 March 2025 | 12.02 (-4.75%) | 12.62 | 11.67 - 12.82 | 0.7781 times | Fri 28 February 2025 | 12.62 (-4.47%) | 12.79 | 12.25 - 13.43 | 0.7012 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 10.07 and 12.94
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 12.206666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.25 (-7.13%) | 13.32 | 10.75 - 13.62 | 1.2673 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.116 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.13 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3529 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9786 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1432 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7294 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.689 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.743 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.8505 times | Thu 31 December 2015 | 13.39 (0%) | 13.20 | 13.13 - 14.11 | 0.1632 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.45 | 12.53 |
| 12 day EMA | 12.45 | 12.49 | 12.53 |
| 20 day EMA | 12.39 | 12.41 | 12.42 |
| 35 day EMA | 12.32 | 12.32 | 12.32 |
| 50 day EMA | 12.16 | 12.16 | 12.15 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.5 | 12.59 |
| 12 day SMA | 12.61 | 12.61 | 12.61 |
| 20 day SMA | 12.46 | 12.44 | 12.44 |
| 35 day SMA | 12.13 | 12.12 | 12.11 |
| 50 day SMA | 12.11 | 12.12 | 12.13 |
| 100 day SMA | 12.25 | 12.25 | 12.24 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
