Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 13.64 and 13.87
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.05 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.78 (-1.15%) | 13.80 | 13.72 - 13.95 | 1.0426 times | Fri 01 May 2026 | 13.94 (0.8%) | 13.82 | 13.70 - 14.01 | 0.7741 times | Thu 30 April 2026 | 13.83 (0.58%) | 13.68 | 13.62 - 14.01 | 1.359 times | Wed 29 April 2026 | 13.75 (-2.9%) | 14.09 | 13.69 - 14.20 | 1.3772 times | Tue 28 April 2026 | 14.16 (4.97%) | 13.68 | 13.65 - 14.26 | 1.9966 times | Mon 27 April 2026 | 13.49 (1.58%) | 13.28 | 13.27 - 13.50 | 0.3758 times | Fri 24 April 2026 | 13.28 (-1.04%) | 13.38 | 13.25 - 13.50 | 0.6379 times | Thu 23 April 2026 | 13.42 (1.67%) | 13.24 | 13.18 - 13.44 | 0.5121 times | Wed 22 April 2026 | 13.20 (-0.15%) | 13.22 | 13.11 - 13.31 | 0.6957 times | Tue 21 April 2026 | 13.22 (-1.2%) | 13.36 | 13.19 - 13.40 | 1.2289 times | Mon 20 April 2026 | 13.38 (-0.52%) | 13.36 | 13.36 - 13.57 | 0.6449 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.64 and 13.87
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.78 (-1.15%) | 13.80 | 13.72 - 13.95 | 0.2147 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2115 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.766 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 0.9433 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 0.9683 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.0399 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 1.9301 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7321 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.2888 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9055 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.8477 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.59 and 13.9
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.78 (-0.36%) | 13.82 | 13.70 - 14.01 | 0.109 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.2118 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.5936 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0754 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.086 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9878 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8429 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.1276 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9668 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9991 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2573 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.77 and 15.27
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.78 (14.83%) | 12.01 | 11.76 - 14.26 | 0.6107 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3107 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1438 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1582 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3866 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.003 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1717 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7476 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7062 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7616 times | Fri 30 December 2016 | 18.03 (0%) | 12.73 | 12.58 - 19.10 | 0.7216 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.79 | 13.72 |
| 12 day EMA | 13.63 | 13.6 | 13.54 |
| 20 day EMA | 13.48 | 13.45 | 13.4 |
| 35 day EMA | 13.26 | 13.23 | 13.19 |
| 50 day EMA | 13.02 | 12.99 | 12.95 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.83 | 13.7 |
| 12 day SMA | 13.58 | 13.53 | 13.48 |
| 20 day SMA | 13.51 | 13.48 | 13.43 |
| 35 day SMA | 13.08 | 13.04 | 12.99 |
| 50 day SMA | 12.92 | 12.9 | 12.88 |
| 100 day SMA | 12.77 | 12.76 | 12.74 |
| 150 day SMA | 12.54 | 12.53 | 12.52 |
| 200 day SMA | 12.51 | 12.5 | 12.5 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
