NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.46 and 12.87
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.95 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.62 (-0.08%) | 12.40 | 12.30 - 12.71 | 1.0123 times | Mon 02 March 2026 | 12.63 (1.45%) | 12.30 | 12.16 - 12.72 | 0.9731 times | Fri 27 February 2026 | 12.45 (-3.56%) | 12.70 | 12.35 - 12.73 | 1.226 times | Thu 26 February 2026 | 12.91 (-0.08%) | 12.97 | 12.79 - 13.14 | 0.8305 times | Wed 25 February 2026 | 12.92 (2.3%) | 12.74 | 12.69 - 12.93 | 0.7239 times | Tue 24 February 2026 | 12.63 (0.72%) | 12.53 | 12.48 - 12.65 | 0.8788 times | Mon 23 February 2026 | 12.54 (-3.46%) | 12.92 | 12.36 - 13.04 | 1.2563 times | Fri 20 February 2026 | 12.99 (0.23%) | 12.95 | 12.81 - 13.06 | 0.8813 times | Thu 19 February 2026 | 12.96 (0.15%) | 12.84 | 12.79 - 12.98 | 0.8862 times | Wed 18 February 2026 | 12.94 (-0.69%) | 13.05 | 12.87 - 13.17 | 1.3317 times | Tue 17 February 2026 | 13.03 (0.31%) | 13.04 | 12.95 - 13.20 | 0.9404 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.39 and 12.95
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.62 (1.37%) | 12.30 | 12.16 - 12.72 | 0.4485 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 1.1105 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.9126 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1656 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.1055 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.5392 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.6803 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.1899 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 0.9733 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.8747 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6028 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.39 and 12.95
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.62 (1.37%) | 12.30 | 12.16 - 12.72 | 0.1096 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.1812 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1928 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0851 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.9258 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.2386 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0619 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0974 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.381 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.7267 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.8331 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.23 and 13.98
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.62 (5.17%) | 12.01 | 11.84 - 13.59 | 0.2816 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3566 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1839 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1988 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4352 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0381 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.2128 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7738 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7309 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7883 times | Fri 30 December 2016 | 18.03 (34.65%) | 13.23 | 11.78 - 19.10 | 0.9023 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Bancshares NWBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.69 | 12.72 |
| 12 day EMA | 12.76 | 12.79 | 12.82 |
| 20 day EMA | 12.8 | 12.82 | 12.84 |
| 35 day EMA | 12.75 | 12.76 | 12.77 |
| 50 day EMA | 12.65 | 12.65 | 12.65 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.69 |
| 12 day SMA | 12.8 | 12.83 | 12.86 |
| 20 day SMA | 12.95 | 12.98 | 13 |
| 35 day SMA | 12.81 | 12.79 | 12.78 |
| 50 day SMA | 12.63 | 12.64 | 12.64 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |


