NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 12.39 and 12.71
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.47 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.79 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.45 (0.08%) | 12.34 | 12.32 - 12.64 | 1.1872 times | Mon 23 March 2026 | 12.44 (1.88%) | 12.46 | 12.38 - 12.70 | 1.2227 times | Fri 20 March 2026 | 12.21 (-0.25%) | 12.18 | 12.02 - 12.29 | 1.0588 times | Thu 19 March 2026 | 12.24 (0.91%) | 12.00 | 11.95 - 12.29 | 0.6734 times | Tue 17 March 2026 | 12.13 (-0.74%) | 12.35 | 12.12 - 12.37 | 0.9046 times | Mon 16 March 2026 | 12.22 (-0.33%) | 12.38 | 12.20 - 12.38 | 0.7527 times | Fri 13 March 2026 | 12.26 (0.08%) | 12.35 | 12.14 - 12.38 | 0.89 times | Thu 12 March 2026 | 12.25 (0.25%) | 12.11 | 12.00 - 12.33 | 0.9896 times | Wed 11 March 2026 | 12.22 (-0.08%) | 12.11 | 12.06 - 12.36 | 0.9636 times | Tue 10 March 2026 | 12.23 (-0.65%) | 12.23 | 12.19 - 12.50 | 1.3575 times | Mon 09 March 2026 | 12.31 (0.24%) | 12.08 | 11.76 - 12.41 | 1.7661 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.2 and 12.58
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.45 (1.97%) | 12.46 | 12.32 - 12.70 | 0.6182 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.8695 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.50 | 1.5307 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.0755 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 1.0069 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.8275 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1502 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.0024 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.3956 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.5236 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.0789 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.11 and 13.08
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.45 (0%) | 12.30 | 11.76 - 12.73 | 1.0037 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0744 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.085 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.987 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8421 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.1266 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9659 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9982 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2562 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.661 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.7578 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 12.11 and 13.94
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.45 (3.75%) | 12.01 | 11.76 - 13.59 | 0.3899 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.3415 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1707 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.1854 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.4192 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 1.0266 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1993 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7651 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.7228 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7795 times | Fri 30 December 2016 | 18.03 (0%) | 12.40 | 11.78 - 19.10 | 0.8541 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.3
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.29 | 12.22 |
| 12 day EMA | 12.34 | 12.32 | 12.3 |
| 20 day EMA | 12.42 | 12.42 | 12.42 |
| 35 day EMA | 12.49 | 12.49 | 12.49 |
| 50 day EMA | 12.57 | 12.58 | 12.59 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.25 | 12.21 |
| 12 day SMA | 12.27 | 12.27 | 12.29 |
| 20 day SMA | 12.42 | 12.43 | 12.46 |
| 35 day SMA | 12.7 | 12.72 | 12.73 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.4 | 12.4 | 12.39 |
| 200 day SMA | 12.45 | 12.44 | 12.44 |


