Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 15.57 and 15.78
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.83 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.60 (0.32%) | 15.53 | 15.53 - 15.74 | 1.1214 times | Mon 14 September 2026 | 15.55 (0.39%) | 15.45 | 15.45 - 15.69 | 1.0317 times | Fri 11 September 2026 | 15.49 (0%) | 15.60 | 15.33 - 15.66 | 0.9356 times | Thu 10 September 2026 | 15.49 (0.85%) | 15.34 | 15.23 - 15.50 | 0.792 times | Wed 09 September 2026 | 15.36 (-0.9%) | 15.39 | 15.31 - 15.52 | 0.9673 times | Tue 08 September 2026 | 15.50 (-0.77%) | 15.56 | 15.47 - 15.61 | 0.9235 times | Fri 04 September 2026 | 15.62 (0.71%) | 15.46 | 15.46 - 15.72 | 0.7358 times | Thu 03 September 2026 | 15.51 (0.52%) | 15.49 | 15.46 - 15.65 | 1.1714 times | Wed 02 September 2026 | 15.43 (1.92%) | 15.19 | 15.17 - 15.49 | 1.3312 times | Tue 01 September 2026 | 15.14 (-0.98%) | 15.26 | 15.07 - 15.38 | 0.9901 times | Mon 31 August 2026 | 15.29 (-0.33%) | 15.35 | 15.24 - 15.38 | 1.1091 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.53 and 15.82
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.60 (0.71%) | 15.45 | 15.45 - 15.74 | 0.4733 times | Fri 11 September 2026 | 15.49 (-0.83%) | 15.56 | 15.23 - 15.66 | 0.7954 times | Fri 04 September 2026 | 15.62 (1.83%) | 15.35 | 15.07 - 15.72 | 1.1733 times | Fri 28 August 2026 | 15.34 (-0.52%) | 15.41 | 15.11 - 15.53 | 0.8042 times | Fri 21 August 2026 | 15.42 (-2.1%) | 15.66 | 15.19 - 15.82 | 0.9282 times | Fri 14 August 2026 | 15.75 (1.29%) | 15.49 | 15.37 - 15.90 | 0.7582 times | Fri 07 August 2026 | 15.55 (-1.21%) | 15.86 | 15.51 - 16.09 | 1.2022 times | Fri 31 July 2026 | 15.74 (2.21%) | 15.49 | 15.39 - 16.16 | 1.5386 times | Fri 24 July 2026 | 15.40 (-0.9%) | 15.51 | 15.07 - 15.57 | 1.3013 times | Fri 17 July 2026 | 15.54 (3.32%) | 15.07 | 14.97 - 15.72 | 1.0253 times | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.8583 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.34 and 16.01
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.60 (2.03%) | 15.26 | 15.07 - 15.74 | 0.4505 times | Mon 31 August 2026 | 15.29 (-2.86%) | 15.86 | 15.11 - 16.09 | 0.8068 times | Fri 31 July 2026 | 15.74 (3.83%) | 15.18 | 14.71 - 16.16 | 1.1016 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3373 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9557 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.0952 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4402 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9386 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9814 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.8928 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7617 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.68 and 18.08
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.60 (30%) | 12.01 | 11.76 - 16.16 | 1.1594 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.233 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.079 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0703 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.2755 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9443 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1204 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.7148 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.6752 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7282 times | Fri 30 December 2016 | 18.03 (0%) | 14.82 | 14.65 - 19.10 | 0.3872 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Bancshares NWBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwestBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and NorthwestBancshares NWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.49 | 15.46 |
| 12 day EMA | 15.49 | 15.47 | 15.45 |
| 20 day EMA | 15.46 | 15.45 | 15.44 |
| 35 day EMA | 15.44 | 15.43 | 15.42 |
| 50 day EMA | 15.44 | 15.43 | 15.43 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.48 | 15.49 |
| 12 day SMA | 15.44 | 15.42 | 15.4 |
| 20 day SMA | 15.41 | 15.42 | 15.43 |
| 35 day SMA | 15.56 | 15.56 | 15.55 |
| 50 day SMA | 15.47 | 15.46 | 15.45 |
| 100 day SMA | 14.83 | 14.81 | 14.79 |
| 150 day SMA | 14.16 | 14.15 | 14.13 |
| 200 day SMA | 13.74 | 13.72 | 13.7 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
