Munafa Stock Market Course + Intraday & FNO calls 
NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NWBI
- Forcast & Targets NWBI
- NWBI Experts view
- Tomorrow's Movement NWBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestBancshares
Strong intraday Stock price targets for NorthwestBancshares are 14.97 and 15.15
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.19 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.04 (0.6%) | 14.94 | 14.90 - 15.08 | 0.4473 times | Thu 09 July 2026 | 14.95 (1.15%) | 14.80 | 14.79 - 15.05 | 0.3983 times | Wed 08 July 2026 | 14.78 (-1.66%) | 14.99 | 14.71 - 15.01 | 0.5666 times | Tue 07 July 2026 | 15.03 (-0.53%) | 15.18 | 15.02 - 15.21 | 0.5137 times | Mon 06 July 2026 | 15.11 (0%) | 15.03 | 14.96 - 15.22 | 0.8609 times | Thu 02 July 2026 | 15.11 (-1.56%) | 15.40 | 15.02 - 15.47 | 1.0677 times | Wed 01 July 2026 | 15.35 (1.25%) | 15.18 | 15.16 - 15.46 | 1.0478 times | Tue 30 June 2026 | 15.16 (0.6%) | 15.07 | 15.02 - 15.19 | 0.7741 times | Mon 29 June 2026 | 15.07 (-0.46%) | 15.06 | 14.93 - 15.13 | 0.9395 times | Fri 26 June 2026 | 15.14 (0.33%) | 15.09 | 14.98 - 15.21 | 3.3841 times | Thu 25 June 2026 | 15.09 (0.67%) | 14.99 | 14.99 - 15.34 | 0.7462 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.88 and 15.39
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.04 (-0.46%) | 15.03 | 14.71 - 15.22 | 0.687 times | Thu 02 July 2026 | 15.11 (-0.2%) | 15.06 | 14.93 - 15.47 | 0.944 times | Fri 26 June 2026 | 15.14 (4.56%) | 14.47 | 14.44 - 15.34 | 1.6945 times | Thu 18 June 2026 | 14.48 (-2.16%) | 14.80 | 14.22 - 14.93 | 1.3832 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.30 | 14.22 - 14.80 | 0.7492 times | Fri 05 June 2026 | 14.19 (0.28%) | 14.07 | 13.78 - 14.28 | 0.9736 times | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 0.8856 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.8567 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 0.9205 times | Fri 08 May 2026 | 13.89 (-0.36%) | 13.80 | 13.72 - 14.18 | 0.9057 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.2463 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.5 and 15.26
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.04 (-0.79%) | 15.18 | 14.71 - 15.47 | 0.3195 times | Tue 30 June 2026 | 15.16 (7.14%) | 14.07 | 13.78 - 15.34 | 1.3806 times | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 0.9866 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1307 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4869 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.969 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0133 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9217 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7864 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0053 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.902 times |
Yearly price and charts NorthwestBancshares
Strong yearly Stock price targets for NorthwestBancshares NWBI are 13.4 and 17.11
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.09 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.04 (25.33%) | 12.01 | 11.76 - 15.47 | 0.9225 times | Wed 31 December 2025 | 12.00 (-9.02%) | 13.32 | 10.75 - 13.62 | 1.266 times | Tue 31 December 2024 | 13.19 (5.69%) | 12.35 | 10.45 - 15.42 | 1.1079 times | Fri 29 December 2023 | 12.48 (-10.73%) | 14.00 | 9.80 - 14.64 | 1.0989 times | Fri 30 December 2022 | 13.98 (-1.27%) | 14.17 | 12.04 - 15.35 | 1.3097 times | Fri 31 December 2021 | 14.16 (11.15%) | 12.77 | 12.37 - 15.48 | 0.9696 times | Thu 31 December 2020 | 12.74 (-23.39%) | 16.64 | 8.52 - 16.67 | 1.1504 times | Tue 31 December 2019 | 16.63 (-1.83%) | 16.73 | 15.46 - 18.81 | 0.734 times | Mon 31 December 2018 | 16.94 (1.07%) | 16.75 | 15.50 - 18.54 | 0.6933 times | Wed 27 December 2017 | 16.76 (-7.04%) | 18.21 | 14.95 - 18.63 | 0.7477 times | Fri 30 December 2016 | 18.03 (0%) | 14.00 | 13.83 - 19.10 | 0.5534 times |
Indicator Analysis of NorthwestBancshares
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Bancshares NWBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestBancshares (NWBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestBancshares in short term but the sell signal is initial and weak.
NorthwestBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and NorthwestBancshares NWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestBancshares NWBI stock. Volume based technical analysis of NorthwestBancshares NWBI stock is negative.
NorthwestBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.98 | 14.99 |
| 12 day EMA | 14.96 | 14.95 | 14.95 |
| 20 day EMA | 14.84 | 14.82 | 14.81 |
| 35 day EMA | 14.6 | 14.57 | 14.55 |
| 50 day EMA | 14.31 | 14.28 | 14.25 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15 | 15.08 |
| 12 day SMA | 15.07 | 15.05 | 15.02 |
| 20 day SMA | 14.88 | 14.86 | 14.83 |
| 35 day SMA | 14.55 | 14.51 | 14.47 |
| 50 day SMA | 14.31 | 14.29 | 14.27 |
| 100 day SMA | 13.58 | 13.56 | 13.54 |
| 150 day SMA | 13.24 | 13.22 | 13.2 |
| 200 day SMA | 12.96 | 12.95 | 12.93 |
Videos related to: NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
