Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 46.1 and 47.53
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.38 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.81 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.9686 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 1.0462 times | Wed 10 June 2026 | 46.14 (1.03%) | 45.88 | 45.50 - 46.44 | 0.8703 times | Tue 09 June 2026 | 45.67 (1.4%) | 45.16 | 45.16 - 46.07 | 0.8726 times | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 1.0787 times | Fri 05 June 2026 | 45.03 (0.92%) | 44.26 | 44.22 - 45.35 | 0.9161 times | Thu 04 June 2026 | 44.62 (3.45%) | 43.64 | 43.56 - 44.80 | 0.9176 times | Wed 03 June 2026 | 43.13 (-2.55%) | 43.86 | 43.08 - 44.09 | 1.1703 times | Tue 02 June 2026 | 44.26 (2.05%) | 43.25 | 43.17 - 44.40 | 0.8194 times | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 1.3402 times | Fri 29 May 2026 | 44.05 (0.34%) | 43.75 | 43.75 - 44.28 | 0.8053 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 45.83 and 47.8
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.3053 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.3937 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.8349 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.7869 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.6692 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.9169 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1285 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.686 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8379 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4407 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1161 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 44.88 and 48.75
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (5.95%) | 43.90 | 43.08 - 46.95 | 0.7371 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.934 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.1886 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4682 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0973 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2004 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1772 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6714 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7911 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7347 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.761 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 42.41 and 51.21
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.67 (19.67%) | 39.00 | 38.15 - 46.95 | 1.207 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.6311 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4169 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3911 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8502 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8655 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8318 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5939 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6775 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5351 times | Fri 30 December 2016 | 34.00 (0%) | 25.25 | 22.95 - 36.80 | 0.4099 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.33
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.55 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.62 | 45.33 |
| 12 day EMA | 45.13 | 44.85 | 44.6 |
| 20 day EMA | 44.58 | 44.36 | 44.17 |
| 35 day EMA | 43.99 | 43.83 | 43.69 |
| 50 day EMA | 43.56 | 43.43 | 43.32 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.62 | 45.3 |
| 12 day SMA | 44.84 | 44.61 | 44.45 |
| 20 day SMA | 44.19 | 43.98 | 43.78 |
| 35 day SMA | 43.73 | 43.63 | 43.54 |
| 50 day SMA | 43.55 | 43.44 | 43.34 |
| 100 day SMA | 42.68 | 42.63 | 42.58 |
| 150 day SMA | 41.53 | 41.46 | 41.39 |
| 200 day SMA | 40.68 | 40.65 | 40.61 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
