Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 47.66 and 49.04
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.773333333333 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 50.15 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (-1.8%) | 49.46 | 48.24 - 49.62 | 0.4928 times | Wed 01 July 2026 | 49.35 (2.62%) | 48.30 | 48.07 - 49.64 | 0.6172 times | Tue 30 June 2026 | 48.09 (0.48%) | 47.98 | 47.70 - 48.18 | 0.7374 times | Mon 29 June 2026 | 47.86 (-0.56%) | 48.23 | 47.06 - 48.46 | 0.6783 times | Fri 26 June 2026 | 48.13 (1.39%) | 47.69 | 47.39 - 48.37 | 3.7605 times | Thu 25 June 2026 | 47.47 (-0.31%) | 47.51 | 46.37 - 47.91 | 0.4174 times | Wed 24 June 2026 | 47.62 (1.32%) | 47.03 | 46.94 - 47.75 | 0.5719 times | Tue 23 June 2026 | 47.00 (2%) | 46.62 | 45.97 - 47.06 | 0.6584 times | Mon 22 June 2026 | 46.08 (0.48%) | 45.86 | 45.25 - 46.49 | 0.4794 times | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 1.5866 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 0.905 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 47.76 and 50.34
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9503 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.2151 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.4236 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.004 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.0719 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6422 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6052 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5147 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.7052 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 0.8679 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.5276 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.27 and 49.84
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (0.77%) | 48.30 | 48.07 - 49.64 | 0.1361 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 2.0361 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8573 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.091 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.3476 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0072 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.1018 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0805 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6163 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7261 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6743 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 43.31 and 54.8
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 45.416666666667 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 56.91 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.46 (24.26%) | 39.00 | 38.15 - 49.64 | 1.4604 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.5841 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3761 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.351 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8257 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8405 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8078 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5768 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6579 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5197 times | Fri 30 December 2016 | 34.00 (0%) | 25.21 | 22.95 - 36.80 | 0.3922 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.6 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.26 | 47.72 |
| 12 day EMA | 47.5 | 47.33 | 46.96 |
| 20 day EMA | 46.76 | 46.58 | 46.29 |
| 35 day EMA | 45.83 | 45.68 | 45.46 |
| 50 day EMA | 44.88 | 44.73 | 44.54 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.18 | 47.83 |
| 12 day SMA | 47.29 | 47.07 | 46.85 |
| 20 day SMA | 46.64 | 46.37 | 46.11 |
| 35 day SMA | 45.19 | 45.03 | 44.84 |
| 50 day SMA | 44.6 | 44.49 | 44.37 |
| 100 day SMA | 43.26 | 43.21 | 43.16 |
| 150 day SMA | 42.43 | 42.36 | 42.28 |
| 200 day SMA | 41.13 | 41.09 | 41.04 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
