Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 43.26 and 44.53
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.483333333333 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.75 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.84 (0.83%) | 43.12 | 42.67 - 43.94 | 0.9996 times | Thu 19 February 2026 | 43.48 (0.05%) | 43.18 | 42.99 - 43.95 | 0.9763 times | Wed 18 February 2026 | 43.46 (-1.2%) | 43.73 | 43.29 - 44.54 | 1.2444 times | Tue 17 February 2026 | 43.99 (1.62%) | 43.29 | 43.29 - 44.24 | 0.9864 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.948 times | Fri 13 February 2026 | 43.29 (1.07%) | 42.91 | 42.38 - 43.55 | 0.948 times | Thu 12 February 2026 | 42.83 (-0.88%) | 43.01 | 42.05 - 43.47 | 0.9247 times | Wed 11 February 2026 | 43.21 (-1.44%) | 44.32 | 43.14 - 44.48 | 1.0866 times | Tue 10 February 2026 | 43.84 (-0.66%) | 44.28 | 43.30 - 44.60 | 1.1281 times | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.7578 times | Fri 06 February 2026 | 44.59 (1.34%) | 44.55 | 44.32 - 44.84 | 1.0876 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.26 and 45.13
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.9372 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2112 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0794 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.4407 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.306 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.2061 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1096 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1622 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8141 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7334 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.5782 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.86 and 45.84
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.84 (4.13%) | 42.04 | 41.87 - 44.85 | 1.0336 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3997 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3727 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7829 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.996 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8567 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9223 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8705 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0275 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7381 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.813 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 41 and 47.7
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.84 (12.41%) | 39.00 | 38.15 - 44.85 | 0.4082 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7843 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5469 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5286 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9568 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9421 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8932 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6378 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7275 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5746 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.462 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.79 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.51 | 43.53 |
| 12 day EMA | 43.47 | 43.4 | 43.38 |
| 20 day EMA | 43.14 | 43.07 | 43.03 |
| 35 day EMA | 42.56 | 42.48 | 42.42 |
| 50 day EMA | 41.83 | 41.75 | 41.68 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.5 | 43.37 |
| 12 day SMA | 43.66 | 43.7 | 43.72 |
| 20 day SMA | 43.3 | 43.21 | 43.2 |
| 35 day SMA | 42.12 | 41.99 | 41.87 |
| 50 day SMA | 41.79 | 41.72 | 41.64 |
| 100 day SMA | 39.47 | 39.42 | 39.37 |
| 150 day SMA | 39.34 | 39.31 | 39.28 |
| 200 day SMA | 38.76 | 38.72 | 38.68 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
