Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 41.95 and 42.57
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.453333333333 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.07 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.28 (-0.02%) | 42.42 | 42.23 - 42.85 | 0.851 times | Mon 15 December 2025 | 42.29 (0.76%) | 42.15 | 41.74 - 42.45 | 1.2771 times | Fri 12 December 2025 | 41.97 (-0.14%) | 42.29 | 41.66 - 42.50 | 1.1041 times | Thu 11 December 2025 | 42.03 (1.25%) | 41.50 | 41.18 - 42.11 | 1.0066 times | Wed 10 December 2025 | 41.51 (3.31%) | 40.24 | 40.24 - 41.70 | 1.3625 times | Tue 09 December 2025 | 40.18 (0.63%) | 40.20 | 39.88 - 40.54 | 0.54 times | Mon 08 December 2025 | 39.93 (0.2%) | 40.04 | 39.81 - 40.28 | 0.6572 times | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 0.9606 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.3253 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 0.9157 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.5433 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.01 and 43.12
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.28 (0.74%) | 42.15 | 41.74 - 42.85 | 0.6228 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.3668 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.379 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.793 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.0882 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.1088 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.962 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3712 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.5418 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.7664 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 0.9594 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.09 and 45.04
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.28 (11.09%) | 37.90 | 37.90 - 42.85 | 0.7919 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.929 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1819 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0165 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0943 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0329 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2192 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.8758 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.9646 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8939 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.8667 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 34.93 and 50.2
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.28 (14.83%) | 37.13 | 27.58 - 42.85 | 1.6768 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5569 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5386 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.963 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9482 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.899 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6419 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7322 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5783 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.465 times | Thu 31 December 2015 | 26.00 (0%) | 22.00 | 21.35 - 26.50 | 0.0065 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 40.67 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.61 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.62 | 41.28 |
| 12 day EMA | 40.77 | 40.5 | 40.17 |
| 20 day EMA | 39.86 | 39.61 | 39.33 |
| 35 day EMA | 38.88 | 38.68 | 38.47 |
| 50 day EMA | 38.03 | 37.86 | 37.68 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.6 | 41.12 |
| 12 day SMA | 40.67 | 40.32 | 39.98 |
| 20 day SMA | 39.3 | 38.98 | 38.73 |
| 35 day SMA | 38.12 | 37.96 | 37.82 |
| 50 day SMA | 37.61 | 37.52 | 37.42 |
| 100 day SMA | 38.27 | 38.24 | 38.2 |
| 150 day SMA | 37.93 | 37.9 | 37.86 |
| 200 day SMA | 37 | 36.98 | 36.96 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
