Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 49.55 and 51.02
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.73 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.2 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (-1.43%) | 51.63 | 50.16 - 51.63 | 0.8837 times | Thu 29 October 2026 | 51.13 (1.21%) | 52.04 | 51.06 - 52.20 | 1.0563 times | Wed 28 October 2026 | 50.52 (-0.96%) | 50.82 | 49.99 - 51.24 | 0.8912 times | Tue 27 October 2026 | 51.01 (-0.2%) | 51.36 | 50.66 - 51.56 | 1.1797 times | Mon 26 October 2026 | 51.11 (0.73%) | 50.91 | 50.77 - 51.35 | 0.8626 times | Fri 23 October 2026 | 50.74 (0.24%) | 50.22 | 50.07 - 50.94 | 1.2295 times | Thu 22 October 2026 | 50.62 (2.76%) | 49.26 | 49.26 - 50.75 | 0.9096 times | Wed 21 October 2026 | 49.26 (-1.24%) | 49.97 | 49.01 - 50.18 | 0.8783 times | Tue 20 October 2026 | 49.88 (1.65%) | 49.26 | 49.10 - 50.54 | 0.8946 times | Mon 19 October 2026 | 49.07 (-1.33%) | 49.50 | 48.85 - 49.61 | 1.2145 times | Fri 16 October 2026 | 49.73 (0.89%) | 49.49 | 49.49 - 50.46 | 1.7702 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49.09 and 51.3
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (-0.67%) | 50.91 | 49.99 - 52.20 | 1.0495 times | Fri 23 October 2026 | 50.74 (2.03%) | 49.50 | 48.85 - 50.94 | 1.1039 times | Fri 16 October 2026 | 49.73 (2.49%) | 48.46 | 47.91 - 50.46 | 1.215 times | Fri 09 October 2026 | 48.52 (-2.92%) | 49.87 | 48.46 - 50.21 | 1.2092 times | Fri 02 October 2026 | 49.98 (0.52%) | 49.72 | 47.88 - 50.51 | 0.9957 times | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 0.9778 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.2395 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.6158 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.8496 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.7439 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 0.9247 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.14 and 53.46
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (3.41%) | 48.65 | 47.88 - 52.20 | 1.2823 times | Wed 30 September 2026 | 48.74 (-2.05%) | 49.79 | 48.36 - 51.58 | 1.0621 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.8692 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.1504 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.5422 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.6494 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.8264 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.0207 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.7629 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.8345 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.8184 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.28 and 59.49
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 47.303333333333 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (29.23%) | 39.00 | 38.15 - 53.36 | 2.2958 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.4291 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.2415 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.2189 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7449 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7583 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.7288 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5204 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.5936 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.4688 times | Fri 30 December 2016 | 34.00 (0%) | 24.80 | 24.32 - 36.80 | 0.2494 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.67 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.77 | 50.59 |
| 12 day EMA | 50.32 | 50.3 | 50.15 |
| 20 day EMA | 50.1 | 50.07 | 49.96 |
| 35 day EMA | 50.06 | 50.04 | 49.98 |
| 50 day EMA | 50.15 | 50.14 | 50.1 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.9 | 50.8 |
| 12 day SMA | 50.23 | 50.09 | 49.9 |
| 20 day SMA | 49.77 | 49.75 | 49.65 |
| 35 day SMA | 49.73 | 49.75 | 49.74 |
| 50 day SMA | 49.97 | 49.96 | 49.94 |
| 100 day SMA | 49.67 | 49.62 | 49.56 |
| 150 day SMA | 47.52 | 47.45 | 47.38 |
| 200 day SMA | 46.1 | 46.04 | 45.98 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
