Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 38.7 and 40.49
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.9 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.24 (1.58%) | 38.55 | 38.15 - 39.94 | 0.9783 times | Fri 02 January 2026 | 38.63 (-0.95%) | 39.00 | 38.42 - 39.79 | 0.7643 times | Wed 31 December 2025 | 39.00 (-1.04%) | 39.54 | 37.82 - 40.07 | 0.8279 times | Tue 30 December 2025 | 39.41 (-0.78%) | 39.68 | 39.25 - 39.69 | 0.8092 times | Mon 29 December 2025 | 39.72 (-0.7%) | 40.18 | 39.35 - 40.18 | 0.9736 times | Fri 26 December 2025 | 40.00 (-0.3%) | 40.13 | 39.56 - 40.48 | 0.9054 times | Wed 24 December 2025 | 40.12 (-0.72%) | 40.41 | 40.11 - 40.66 | 0.4765 times | Tue 23 December 2025 | 40.41 (-0.86%) | 40.50 | 40.35 - 40.81 | 0.7092 times | Mon 22 December 2025 | 40.76 (-1%) | 41.30 | 40.73 - 41.81 | 0.9494 times | Fri 19 December 2025 | 41.17 (-2.58%) | 42.12 | 40.89 - 42.12 | 2.6061 times | Thu 18 December 2025 | 42.26 (0.26%) | 42.60 | 41.92 - 42.81 | 1.4642 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.7 and 40.49
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.24 (1.58%) | 38.55 | 38.15 - 39.94 | 0.2924 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 1.0087 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.9087 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.9553 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.1907 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.2013 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.6909 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.9481 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.9659 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.838 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3234 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.7 and 40.49
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.24 (0.62%) | 39.00 | 38.15 - 39.94 | 0.1394 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.6153 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9213 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1721 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0081 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0853 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0244 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2091 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.8685 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.9567 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8865 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 38.7 and 40.49
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.24 (0.62%) | 39.00 | 38.15 - 39.94 | 0.0207 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.8564 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.6094 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5904 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9955 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9802 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.9293 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6636 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7569 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5978 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.4807 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.31 | 39.65 |
| 12 day EMA | 39.83 | 39.94 | 40.18 |
| 20 day EMA | 39.87 | 39.94 | 40.08 |
| 35 day EMA | 39.32 | 39.33 | 39.37 |
| 50 day EMA | 38.42 | 38.39 | 38.38 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.35 | 39.65 |
| 12 day SMA | 40.24 | 40.49 | 40.8 |
| 20 day SMA | 40.65 | 40.7 | 40.78 |
| 35 day SMA | 39.41 | 39.36 | 39.32 |
| 50 day SMA | 38.56 | 38.51 | 38.47 |
| 100 day SMA | 38.53 | 38.53 | 38.53 |
| 150 day SMA | 38.25 | 38.23 | 38.2 |
| 200 day SMA | 37.27 | 37.25 | 37.23 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
