FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 31.33 and 31.74

Daily Target 1	31
Daily Target 2	31.25
Daily Target 3	31.406666666667
Daily Target 4	31.66
Daily Target 5	31.82

Daily price and volume First Mid

Date	Closing	Open	Range	Volume
Fri 26 April 2024	31.51 (0.41%)	31.19	31.15 - 31.56	0.6444 times
Thu 25 April 2024	31.38 (-1.2%)	31.84	30.43 - 31.84	1.2155 times
Wed 24 April 2024	31.76 (0.38%)	31.26	31.13 - 31.80	0.9874 times
Tue 23 April 2024	31.64 (1.64%)	31.20	30.83 - 31.77	0.6046 times
Mon 22 April 2024	31.13 (0%)	31.02	30.70 - 31.32	0.8933 times
Fri 19 April 2024	31.13 (4.25%)	29.68	29.68 - 31.23	1.5502 times
Thu 18 April 2024	29.86 (1.84%)	29.22	29.00 - 29.86	1.5021 times
Wed 17 April 2024	29.32 (0.14%)	29.29	29.03 - 29.79	1.0335 times
Tue 16 April 2024	29.28 (-0.88%)	29.38	28.86 - 29.54	0.5858 times
Mon 15 April 2024	29.54 (-0.34%)	29.92	29.24 - 29.98	0.9833 times
Fri 12 April 2024	29.64 (0.44%)	29.20	29.15 - 29.64	0.7992 times

Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 30.97 and 32.38

Weekly Target 1	29.85
Weekly Target 2	30.68
Weekly Target 3	31.26
Weekly Target 4	32.09
Weekly Target 5	32.67

Weekly price and volumes for First Mid

Date	Closing	Open	Range	Volume
Fri 26 April 2024	31.51 (1.22%)	31.02	30.43 - 31.84	0.9181 times
Fri 19 April 2024	31.13 (5.03%)	29.92	28.86 - 31.23	1.1948 times
Fri 12 April 2024	29.64 (-4.36%)	31.25	28.86 - 31.53	1.029 times
Fri 05 April 2024	30.99 (-5.17%)	32.37	30.85 - 32.45	0.9557 times
Thu 28 March 2024	32.68 (3.25%)	31.83	31.20 - 32.92	1.0759 times
Fri 22 March 2024	31.65 (5.36%)	30.02	29.48 - 31.87	1.7204 times
Fri 15 March 2024	30.04 (-3.07%)	30.73	29.50 - 31.12	1.4335 times
Fri 08 March 2024	30.99 (2.92%)	30.34	30.10 - 32.16	1.0304 times
Fri 01 March 2024	30.11 (-0.63%)	30.37	29.56 - 31.47	0.4403 times
Thu 29 February 2024	30.30 (0%)	30.37	29.93 - 31.47	0.202 times
Thu 29 February 2024	30.30 (0.07%)	30.15	29.66 - 31.47	0.6325 times

weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 28.39 and 31.98

Monthly Target 1	27.35
Monthly Target 2	29.43
Monthly Target 3	30.94
Monthly Target 4	33.02
Monthly Target 5	34.53

Monthly price and volumes First Mid

Date	Closing	Open	Range	Volume
Fri 26 April 2024	31.51 (-3.58%)	32.37	28.86 - 32.45	0.7335 times
Thu 28 March 2024	32.68 (7.85%)	30.27	29.48 - 32.92	0.9843 times
Thu 29 February 2024	30.30 (-3.72%)	31.74	29.60 - 32.56	0.8624 times
Wed 31 January 2024	31.47 (-9.2%)	34.14	31.40 - 35.26	1.0354 times
Fri 29 December 2023	34.66 (11.84%)	30.97	30.53 - 35.83	2.0607 times
Thu 30 November 2023	30.99 (13.43%)	27.39	27.13 - 31.68	0.8276 times
Tue 31 October 2023	27.32 (2.86%)	26.43	25.73 - 28.27	0.6825 times
Fri 29 September 2023	26.56 (-5.04%)	28.25	25.97 - 29.15	0.9084 times
Thu 31 August 2023	27.97 (-8.62%)	30.61	27.50 - 31.10	0.8322 times
Mon 31 July 2023	30.61 (26.8%)	24.09	23.54 - 31.05	1.073 times
Fri 30 June 2023	24.14 (0.63%)	24.19	23.93 - 26.92	1.2899 times

monthly chart FirstMid

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period	DMA value
5 day DMA	31.48
12 day DMA	30.48
20 day DMA	30.72
35 day DMA	30.83
50 day DMA	30.68
100 day DMA	31.82
150 day DMA	30.81
200 day DMA	30.21

EMA (exponential moving average) of First Mid FMBH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.33	31.24	31.17
12 day EMA	30.96	30.86	30.76
20 day EMA	30.85	30.78	30.72
35 day EMA	30.75	30.7	30.66
50 day EMA	30.8	30.77	30.75

SMA (simple moving average) of First Mid FMBH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.48	31.41	31.1
12 day SMA	30.48	30.32	30.31
20 day SMA	30.72	30.77	30.82
35 day SMA	30.83	30.81	30.79
50 day SMA	30.68	30.67	30.68
100 day SMA	31.82	31.82	31.83
150 day SMA	30.81	30.78	30.74
200 day SMA	30.21	30.2	30.18