NASDAQ Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.58
  • 12Day Average: 37.44
  • 20Day Average: 39.08
  • 50Day Average: 39.82
  • 100Day Average: 39.17
  • 150Day Average: 37.4

FMBH Indicators & signals

Indicator MACD (12,26,9)

37.59, 38.76, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

47.17, 13.46, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 36.19 35.26 to 36.24 0.61% 0.93 times
02 Thu Jan 2025 35.97 35.89 to 37.25 -2.31% 0.79 times
31 Tue Dec 2024 36.82 36.80 to 37.27 -0.3% 1.21 times
30 Mon Dec 2024 36.93 36.53 to 37.13 -0.16% 1.52 times
27 Fri Dec 2024 36.99 36.68 to 37.53 -1.75% 0.57 times
26 Thu Dec 2024 37.65 37.38 to 37.78 -0.24% 0.48 times
24 Tue Dec 2024 37.74 37.26 to 37.78 0.64% 0.32 times
23 Mon Dec 2024 37.50 37.16 to 37.99 -1.06% 0.72 times
20 Fri Dec 2024 37.90 36.92 to 38.18 0.93% 2.62 times
19 Thu Dec 2024 37.55 37.55 to 39.31 -0.92% 0.87 times
18 Wed Dec 2024 37.90 37.64 to 40.46 -5.49% 0.89 times
17 Tue Dec 2024 40.10 39.93 to 41.16 -2.05% 1 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMBH stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 33.6 as target. However if you take a buy trade in FMBH, then use 36.2 as stoploss and 38.41 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top