ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.49
  • 12Day Average: 41.41
  • 20Day Average: 40.65
  • 50Day Average: 38.25
  • 100Day Average: 38.47
  • 150Day Average: 38.12

FMBH Indicators & signals

Indicator MACD (12,26,9)

40.74, 40.03, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.86, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 40.00 39.56 to 40.48 -0.3% 0.86 times
24 Wed Dec 2025 40.12 40.11 to 40.66 -0.72% 0.45 times
23 Tue Dec 2025 40.41 40.35 to 40.81 -0.86% 0.68 times
22 Mon Dec 2025 40.76 40.73 to 41.81 -1% 0.91 times
19 Fri Dec 2025 41.17 40.89 to 42.12 -2.58% 2.49 times
18 Thu Dec 2025 42.26 41.92 to 42.81 0.26% 1.4 times
17 Wed Dec 2025 42.15 41.89 to 42.64 -0.31% 0.63 times
16 Tue Dec 2025 42.28 42.23 to 42.85 -0.02% 0.69 times
15 Mon Dec 2025 42.29 41.74 to 42.45 0.76% 1.04 times
12 Fri Dec 2025 41.97 41.66 to 42.50 -0.14% 0.9 times
11 Thu Dec 2025 42.03 41.18 to 42.11 1.25% 0.82 times
10 Wed Dec 2025 41.51 40.24 to 41.70 3.31% 1.11 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMBH is bearish for shortterm, and stock might move down till 39.1 or till 37.6. Use a stoploss of 40.36 and if the stock hits stoploss, then it can shoot up till 41.62

Tomorrow's movement Prediction of FMBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top