NASDAQ Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.
Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Tue May 2024 | 32.31 | 32.28 to 32.75 | -0.12% | 1.57 times |
06 Mon May 2024 | 32.35 | 32.33 to 32.50 | 0.28% | 0.9 times |
03 Fri May 2024 | 32.26 | 31.73 to 32.50 | -0.09% | 0.8 times |
02 Thu May 2024 | 32.29 | 31.77 to 32.34 | 2.12% | 1.03 times |
01 Wed May 2024 | 31.62 | 30.80 to 31.81 | 2.13% | 1 times |
30 Tue Apr 2024 | 30.96 | 30.88 to 31.23 | -1.56% | 1.12 times |
29 Mon Apr 2024 | 31.45 | 31.32 to 31.75 | -0.19% | 1 times |
26 Fri Apr 2024 | 31.51 | 31.15 to 31.56 | 0.41% | 0.78 times |
25 Thu Apr 2024 | 31.38 | 30.43 to 31.84 | -1.2% | 1.46 times |
24 Wed Apr 2024 | 31.76 | 31.13 to 31.80 | 0.38% | 1.19 times |
23 Tue Apr 2024 | 31.64 | 30.83 to 31.77 | 1.64% | 0.73 times |
22 Mon Apr 2024 | 31.13 | 30.70 to 31.32 | 0% | 1.07 times |
Technical analysis forecast of FMBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMBH FMBH at this time. Stock is rising and might rise more.
It appears as if FMBH FMBH gave a large move recently.
Stock of FMBH (FMBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FMBH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.41. However, stock will show a bullish move above 32.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance