ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.75
  • 12Day Average: 39.87
  • 20Day Average: 40.65
  • 50Day Average: 41.82
  • 100Day Average: 40.27
  • 150Day Average: 39.66

FMBH Indicators & signals

Indicator MACD (12,26,9)

40.13, 40.82, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 22.13, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 40.40 39.94 to 41.09 2.38% 1.64 times
20 Fri Mar 2026 39.46 39.24 to 39.72 -0.48% 1.04 times
19 Thu Mar 2026 39.65 38.71 to 39.98 0.69% 0.45 times
17 Tue Mar 2026 39.38 39.25 to 40.23 -1.23% 1 times
16 Mon Mar 2026 39.87 39.60 to 40.21 1.19% 1.32 times
13 Fri Mar 2026 39.40 39.13 to 40.44 -0.61% 0.86 times
12 Thu Mar 2026 39.64 38.80 to 39.72 -0.1% 1.05 times
11 Wed Mar 2026 39.68 39.32 to 40.14 -1.27% 0.7 times
10 Tue Mar 2026 40.19 39.68 to 40.90 0.6% 0.98 times
09 Mon Mar 2026 39.95 38.70 to 40.23 -0.52% 1.38 times
06 Fri Mar 2026 40.16 38.97 to 40.28 -1.18% 1.23 times
05 Thu Mar 2026 40.64 40.25 to 41.52 -2.07% 1.07 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMBH is bearish for shortterm, and stock might move down till 39.5 or till 38.2. Use a stoploss of 40.6 and if the stock hits stoploss, then it can shoot up till 41.68

Tomorrow's movement Prediction of FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top