ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.5
  • 12Day Average: 39.8
  • 20Day Average: 40.07
  • 50Day Average: 39.24
  • 100Day Average: 38.64
  • 150Day Average: 38.5

FMBH Indicators & signals

Indicator MACD (12,26,9)

40.27, 39.99, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 29.29, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 41.51 41.22 to 41.93 0.02% 1.41 times
15 Thu Jan 2026 41.50 40.34 to 41.58 2.62% 1.13 times
14 Wed Jan 2026 40.44 39.15 to 40.53 2.72% 1.21 times
13 Tue Jan 2026 39.37 39.18 to 39.72 -0.76% 0.74 times
12 Mon Jan 2026 39.67 39.03 to 39.78 0.13% 0.67 times
09 Fri Jan 2026 39.62 39.59 to 40.33 -1.2% 0.91 times
08 Thu Jan 2026 40.10 38.89 to 40.48 2.48% 1.16 times
07 Wed Jan 2026 39.13 38.75 to 39.51 -0.58% 0.88 times
06 Tue Jan 2026 39.36 38.69 to 39.36 0.31% 1.35 times
05 Mon Jan 2026 39.24 38.15 to 39.94 1.58% 1.1 times
02 Fri Jan 2026 38.63 38.42 to 39.79 -0.95% 0.86 times
31 Wed Dec 2025 39.00 37.82 to 40.07 -1.04% 0.93 times

Technical analysis forecast of FMBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMBH FMBH at this time. Stock is rising and might rise more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMBH stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.11 as target. However if you take a buy trade in FMBH, then use 41 as stoploss and 42.2 as target.

Tomorrow's movement Prediction of FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top