NASDAQ Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.84
  • 12Day Average: 38.22
  • 20Day Average: 38.31
  • 50Day Average: 37.41
  • 100Day Average: 38.65
  • 150Day Average: 38.66

FMBH Indicators & signals

Indicator MACD (12,26,9)

38.08, 38.05, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.24, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 38.10 37.22 to 38.68 1.01% 2.28 times
27 Thu Feb 2025 37.72 37.01 to 37.82 0.43% 0.69 times
26 Wed Feb 2025 37.56 37.10 to 38.20 -1.16% 0.83 times
25 Tue Feb 2025 38.00 37.25 to 38.32 0.48% 1.5 times
24 Mon Feb 2025 37.82 37.13 to 38.24 0% 1.22 times
21 Fri Feb 2025 37.82 37.78 to 39.10 -1.33% 1.69 times
20 Thu Feb 2025 38.33 37.77 to 38.77 -0.73% 0.82 times
19 Wed Feb 2025 38.61 37.71 to 38.68 0% 0.5 times
19 Wed Feb 2025 38.61 37.71 to 38.68 -0.64% 0.5 times
18 Tue Feb 2025 38.86 38.39 to 39.91 0.6% 1.59 times
14 Fri Feb 2025 38.63 38.28 to 38.96 0.18% 0.64 times
13 Thu Feb 2025 38.56 37.88 to 38.56 0.76% 0.8 times

Technical analysis forecast of FMBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMBH FMBH at this time. Stock is rising and might rise more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMBH is bullish for shortterm, and stock might move up till 38.6 or till 39.2. Use a stoploss of 38.08 and if this stock hits its stoploss, then it can fall down till 37.59

Tomorrow's movement Prediction of FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top