First Mid-Illinois Bancshares, Inc. FMBH Support Resistance charts First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.17
Daily Resistance: 41.32

Short term support and resistance levels are 39.75 and 40.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Mid-Illinois Bancshares, Inc.

5Day Average: 39.75
12Day Average: 39.87
20Day Average: 40.65
50Day Average: 41.82
100Day Average: 40.27
150Day Average: 39.66
200Day Average: 39.2

FMBH Indicators & signals

Indicator MACD (12,26,9)

40.13, 40.82, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 22.13, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH First Mid-Illinois Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	40.40	39.94 to 41.09	2.38%	1.64 times
20 Fri Mar 2026	39.46	39.24 to 39.72	-0.48%	1.04 times
19 Thu Mar 2026	39.65	38.71 to 39.98	0.69%	0.45 times
17 Tue Mar 2026	39.38	39.25 to 40.23	-1.23%	1 times
16 Mon Mar 2026	39.87	39.60 to 40.21	1.19%	1.32 times
13 Fri Mar 2026	39.40	39.13 to 40.44	-0.61%	0.86 times
12 Thu Mar 2026	39.64	38.80 to 39.72	-0.1%	1.05 times
11 Wed Mar 2026	39.68	39.32 to 40.14	-1.27%	0.7 times
10 Tue Mar 2026	40.19	39.68 to 40.90	0.6%	0.98 times
09 Mon Mar 2026	39.95	38.70 to 40.23	-0.52%	1.38 times
06 Fri Mar 2026	40.16	38.97 to 40.28	-1.18%	1.23 times
05 Thu Mar 2026	40.64	40.25 to 41.52	-2.07%	1.07 times