First Mid-Illinois Bancshares, Inc. FMBH Support Resistance charts First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 45.45
Daily Resistance: 46.29

Short term support and resistance levels are 46.18 and 44.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Mid-Illinois Bancshares, Inc.

5Day Average: 46.18
12Day Average: 45.17
20Day Average: 44.56
50Day Average: 43.73
100Day Average: 42.77
150Day Average: 41.74
200Day Average: 40.75

FMBH Indicators & signals

Indicator MACD (12,26,9)

45.36, 44.55, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

57.45, 31.09, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH First Mid-Illinois Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Jun 2026	46.00	45.74 to 46.58	0.28%	1.32 times
15 Mon Jun 2026	45.87	45.78 to 49.03	-1.71%	1.09 times
12 Fri Jun 2026	46.67	45.52 to 46.95	1.02%	1 times
11 Thu Jun 2026	46.20	45.65 to 46.49	0.13%	1.08 times
10 Wed Jun 2026	46.14	45.50 to 46.44	1.03%	0.9 times
09 Tue Jun 2026	45.67	45.16 to 46.07	1.4%	0.9 times
08 Mon Jun 2026	45.04	44.98 to 45.80	0.02%	1.11 times
05 Fri Jun 2026	45.03	44.22 to 45.35	0.92%	0.94 times
04 Thu Jun 2026	44.62	43.56 to 44.80	3.45%	0.94 times
03 Wed Jun 2026	43.13	43.08 to 44.09	-2.55%	1.2 times
02 Tue Jun 2026	44.26	43.17 to 44.40	2.05%	0.84 times
01 Mon Jun 2026	43.37	43.09 to 44.31	-1.54%	1.38 times