First Mid-Illinois Bancshares, Inc. FMBH Support Resistance charts First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.15
Daily Resistance: 40.87

Short term support and resistance levels are 39.22 and 37.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Mid-Illinois Bancshares, Inc.

5Day Average: 39.22
12Day Average: 37.99
20Day Average: 37.58
50Day Average: 37.08
100Day Average: 38.08
150Day Average: 37.66
200Day Average: 36.87

FMBH Indicators & signals

Indicator MACD (12,26,9)

38.46, 37.74, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

43.48, 34.74, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH First Mid-Illinois Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	40.28	40.02 to 40.74	-0.17%	1.8 times
03 Wed Dec 2025	40.35	38.99 to 40.37	4.13%	1.24 times
02 Tue Dec 2025	38.75	38.63 to 39.05	0.26%	0.74 times
01 Mon Dec 2025	38.65	37.90 to 39.03	1.55%	1.31 times
28 Fri Nov 2025	38.06	37.93 to 38.66	-0.44%	0.56 times
26 Wed Nov 2025	38.23	38.10 to 38.75	-0.55%	1.18 times
25 Tue Nov 2025	38.44	37.67 to 38.76	2.56%	0.95 times
24 Mon Nov 2025	37.48	37.12 to 37.75	-0.35%	0.99 times
21 Fri Nov 2025	37.61	36.09 to 37.89	3.67%	1.02 times
20 Thu Nov 2025	36.28	36.07 to 36.91	0.58%	1.07 times
19 Wed Nov 2025	36.07	35.44 to 36.19	1.04%	0.95 times
18 Tue Nov 2025	35.70	35.68 to 36.29	-0.81%	1.16 times