First Mid-Illinois Bancshares, Inc. FMBH Support Resistance charts First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 43.65
Daily Resistance: 44.32

Short term support and resistance levels are 43.88 and 43.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Mid-Illinois Bancshares, Inc.

5Day Average: 43.88
12Day Average: 43.08
20Day Average: 43.24
50Day Average: 42.63
100Day Average: 42.21
150Day Average: 40.99
200Day Average: 40.37

FMBH Indicators & signals

Indicator MACD (12,26,9)

43.43, 43.15, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 22.22, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH First Mid-Illinois Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Thu May 2026	43.90	43.40 to 44.07	0.09%	1.17 times
27 Wed May 2026	43.86	43.75 to 44.56	-0.97%	1.11 times
26 Tue May 2026	44.29	43.56 to 44.40	1.58%	1.41 times
22 Fri May 2026	43.60	42.77 to 44.39	-0.37%	1.34 times
21 Thu May 2026	43.76	42.55 to 43.88	1.13%	1.09 times
20 Wed May 2026	43.27	42.55 to 43.57	1.69%	0.97 times
19 Tue May 2026	42.55	42.11 to 42.87	-0.05%	0.61 times
18 Mon May 2026	42.57	41.95 to 42.88	1.87%	0.71 times
15 Fri May 2026	41.79	41.74 to 42.19	-1.53%	1.02 times
14 Thu May 2026	42.44	42.33 to 43.08	0.62%	0.93 times
13 Wed May 2026	42.18	42.06 to 43.11	-1.33%	0.82 times
12 Tue May 2026	42.75	42.06 to 43.07	-0.16%	0.56 times