Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 45.45 and 46.04
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.896666666667 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.49 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 2.2803 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 1.3007 times | Tue 16 June 2026 | 46.00 (0.28%) | 46.27 | 45.74 - 46.58 | 1.0171 times | Mon 15 June 2026 | 45.87 (-1.71%) | 49.03 | 45.78 - 49.03 | 0.8402 times | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.7681 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 0.8296 times | Wed 10 June 2026 | 46.14 (1.03%) | 45.88 | 45.50 - 46.44 | 0.6902 times | Tue 09 June 2026 | 45.67 (1.4%) | 45.16 | 45.16 - 46.07 | 0.6919 times | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 0.8554 times | Fri 05 June 2026 | 45.03 (0.92%) | 44.26 | 44.22 - 45.35 | 0.7265 times | Thu 04 June 2026 | 44.62 (3.45%) | 43.64 | 43.56 - 44.80 | 0.7277 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.44 and 47.45
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.778 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.2539 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.3388 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.802 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.7559 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.6429 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.8808 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.084 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6589 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8049 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.384 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 44.47 and 50.42
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (4.11%) | 43.90 | 43.08 - 49.03 | 1.1828 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8891 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.1314 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.3975 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0445 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.1426 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1205 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6391 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.753 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6993 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.7243 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 42.01 and 52.89
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 44.346666666667 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.86 (17.59%) | 39.00 | 38.15 - 49.03 | 1.2872 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.6162 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.404 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3784 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8424 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8576 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8242 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5885 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6713 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5302 times | Fri 30 December 2016 | 34.00 (0%) | 24.85 | 22.95 - 36.80 | 0.4049 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.84 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.82 | 45.96 |
| 12 day EMA | 45.46 | 45.39 | 45.36 |
| 20 day EMA | 45 | 44.91 | 44.84 |
| 35 day EMA | 44.47 | 44.39 | 44.32 |
| 50 day EMA | 43.9 | 43.82 | 43.75 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.06 | 46.18 |
| 12 day SMA | 45.48 | 45.35 | 45.17 |
| 20 day SMA | 44.84 | 44.71 | 44.56 |
| 35 day SMA | 44.02 | 43.94 | 43.89 |
| 50 day SMA | 43.82 | 43.77 | 43.71 |
| 100 day SMA | 42.82 | 42.78 | 42.76 |
| 150 day SMA | 41.77 | 41.72 | 41.66 |
| 200 day SMA | 40.79 | 40.77 | 40.74 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
