FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 36.93 and 38.39
Intraday Target 1 | 36.54 |
Intraday Target 2 | 37.32 |
Intraday Target 3 | 38 |
Intraday Target 4 | 38.78 |
Intraday Target 5 | 39.46 |
Daily price and volume First Mid
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 38.10 (1.01%) | 38.68 | 37.22 - 38.68 | 1.9625 times | Thu 27 February 2025 | 37.72 (0.43%) | 37.46 | 37.01 - 37.82 | 0.5954 times | Wed 26 February 2025 | 37.56 (-1.16%) | 37.93 | 37.10 - 38.20 | 0.7106 times | Tue 25 February 2025 | 38.00 (0.48%) | 38.20 | 37.25 - 38.32 | 1.2922 times | Mon 24 February 2025 | 37.82 (0%) | 37.96 | 37.13 - 38.24 | 1.052 times | Fri 21 February 2025 | 37.82 (-1.33%) | 38.98 | 37.78 - 39.10 | 1.4532 times | Thu 20 February 2025 | 38.33 (-0.73%) | 38.55 | 37.77 - 38.77 | 0.7051 times | Wed 19 February 2025 | 38.61 (0%) | 38.47 | 37.71 - 38.68 | 0.4316 times | Wed 19 February 2025 | 38.61 (-0.64%) | 38.47 | 37.71 - 38.68 | 0.4316 times | Tue 18 February 2025 | 38.86 (0.6%) | 39.18 | 38.39 - 39.91 | 1.3657 times | Fri 14 February 2025 | 38.63 (0.18%) | 38.74 | 38.28 - 38.96 | 0.5538 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 37.56 and 39.23
Weekly Target 1 | 36.26 |
Weekly Target 2 | 37.18 |
Weekly Target 3 | 37.93 |
Weekly Target 4 | 38.85 |
Weekly Target 5 | 39.6 |
Weekly price and volumes for First Mid
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 38.10 (0.74%) | 37.96 | 37.01 - 38.68 | 1.9432 times | Fri 21 February 2025 | 37.82 (-2.05%) | 38.47 | 37.71 - 39.10 | 0.8966 times | Wed 19 February 2025 | 38.61 (-0.05%) | 39.18 | 37.71 - 39.91 | 0.6223 times | Fri 14 February 2025 | 38.63 (0.76%) | 38.85 | 37.34 - 39.27 | 1.2445 times | Fri 07 February 2025 | 38.34 (1.08%) | 38.62 | 36.76 - 39.95 | 0.9697 times | Fri 31 January 2025 | 37.93 (0.24%) | 38.14 | 37.53 - 39.30 | 1.7034 times | Fri 24 January 2025 | 37.84 (3.11%) | 36.95 | 36.25 - 38.12 | 1.1484 times | Fri 17 January 2025 | 36.70 (0%) | 36.64 | 36.32 - 36.92 | 0.2215 times | Fri 17 January 2025 | 36.70 (4.86%) | 34.37 | 34.06 - 37.44 | 1.0297 times | Mon 13 January 2025 | 35.00 (1.19%) | 34.37 | 34.06 - 35.19 | 0.2206 times | Fri 10 January 2025 | 34.59 (-2.81%) | 35.43 | 33.80 - 35.76 | 0.5266 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 35.84 and 39.03
Monthly Target 1 | 35.08 |
Monthly Target 2 | 36.59 |
Monthly Target 3 | 38.27 |
Monthly Target 4 | 39.78 |
Monthly Target 5 | 41.46 |
Monthly price and volumes First Mid
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9481 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.0134 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7422 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.041 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8246 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2046 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.1435 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.3287 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 0.9851 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.7686 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8115 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Mid FMBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Mid FMBH looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of First Mid FMBH looks bullish. It has broken an important Moving average of 38.08 with high volumes
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
DMA period | DMA value |
5 day DMA | 37.84 |
12 day DMA | 38.22 |
20 day DMA | 38.31 |
35 day DMA | 37.84 |
50 day DMA | 37.41 |
100 day DMA | 38.65 |
150 day DMA | 38.66 |
200 day DMA | 37.2 |
EMA (exponential moving average) of First Mid FMBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.93 | 37.85 | 37.91 |
12 day EMA | 38.08 | 38.08 | 38.14 |
20 day EMA | 38.08 | 38.08 | 38.12 |
35 day EMA | 37.9 | 37.89 | 37.9 |
50 day EMA | 37.63 | 37.61 | 37.61 |
SMA (simple moving average) of First Mid FMBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.84 | 37.78 | 37.91 |
12 day SMA | 38.22 | 38.23 | 38.36 |
20 day SMA | 38.31 | 38.3 | 38.31 |
35 day SMA | 37.84 | 37.75 | 37.66 |
50 day SMA | 37.41 | 37.4 | 37.4 |
100 day SMA | 38.65 | 38.64 | 38.66 |
150 day SMA | 38.66 | 38.66 | 38.67 |
200 day SMA | 37.2 | 37.17 | 37.15 |