FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 35.73 and 36.71
Intraday Target 1 | 34.92 |
Intraday Target 2 | 35.55 |
Intraday Target 3 | 35.896666666667 |
Intraday Target 4 | 36.53 |
Intraday Target 5 | 36.88 |
Daily price and volume First Mid
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.19 (0.61%) | 35.97 | 35.26 - 36.24 | 0.9244 times | Thu 02 January 2025 | 35.97 (-2.31%) | 37.13 | 35.89 - 37.25 | 0.7856 times | Tue 31 December 2024 | 36.82 (-0.3%) | 37.18 | 36.80 - 37.27 | 1.207 times | Mon 30 December 2024 | 36.93 (-0.16%) | 36.72 | 36.53 - 37.13 | 1.5147 times | Fri 27 December 2024 | 36.99 (-1.75%) | 37.46 | 36.68 - 37.53 | 0.5639 times | Thu 26 December 2024 | 37.65 (-0.24%) | 37.48 | 37.38 - 37.78 | 0.4828 times | Tue 24 December 2024 | 37.74 (0.64%) | 37.42 | 37.26 - 37.78 | 0.3222 times | Mon 23 December 2024 | 37.50 (-1.06%) | 37.66 | 37.16 - 37.99 | 0.7213 times | Fri 20 December 2024 | 37.90 (0.93%) | 36.92 | 36.92 - 38.18 | 2.6095 times | Thu 19 December 2024 | 37.55 (-0.92%) | 38.48 | 37.55 - 39.31 | 0.8686 times | Wed 18 December 2024 | 37.90 (-5.49%) | 40.44 | 37.64 - 40.46 | 0.8879 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 34.72 and 36.73
Weekly Target 1 | 34.23 |
Weekly Target 2 | 35.21 |
Weekly Target 3 | 36.24 |
Weekly Target 4 | 37.22 |
Weekly Target 5 | 38.25 |
Weekly price and volumes for First Mid
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.19 (-2.16%) | 36.72 | 35.26 - 37.27 | 0.98 times | Fri 27 December 2024 | 36.99 (-2.4%) | 37.66 | 36.68 - 37.99 | 0.4622 times | Fri 20 December 2024 | 37.90 (-8.08%) | 41.00 | 36.92 - 41.26 | 1.4128 times | Fri 13 December 2024 | 41.23 (-2.46%) | 41.41 | 40.77 - 42.40 | 1.2123 times | Tue 26 November 2024 | 42.27 (0%) | 42.64 | 42.16 - 42.74 | 0.1452 times | Tue 26 November 2024 | 42.27 (-0.05%) | 42.74 | 42.16 - 43.86 | 0.397 times | Fri 22 November 2024 | 42.29 (0.71%) | 42.02 | 40.80 - 42.60 | 1.1186 times | Fri 15 November 2024 | 41.99 (1.52%) | 42.08 | 41.29 - 43.52 | 1.4841 times | Fri 08 November 2024 | 41.36 (9.39%) | 37.52 | 36.61 - 43.30 | 1.8296 times | Fri 01 November 2024 | 37.81 (-0.11%) | 38.32 | 37.68 - 39.79 | 0.9583 times | Fri 25 October 2024 | 37.85 (-4.49%) | 39.86 | 37.76 - 39.86 | 0.8071 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 34.73 and 36.72
Monthly Target 1 | 34.24 |
Monthly Target 2 | 35.22 |
Monthly Target 3 | 36.233333333333 |
Monthly Target 4 | 37.21 |
Monthly Target 5 | 38.22 |
Monthly price and volumes First Mid
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 36.19 (-1.71%) | 37.13 | 35.26 - 37.25 | 0.0852 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.8315 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.1663 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.9238 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.3495 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.2811 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.4886 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.1037 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.8611 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.9092 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 1.1185 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
DMA period | DMA value |
5 day DMA | 36.58 |
12 day DMA | 37.44 |
20 day DMA | 39.08 |
35 day DMA | 40.22 |
50 day DMA | 39.82 |
100 day DMA | 39.17 |
150 day DMA | 37.4 |
200 day DMA | 35.93 |
EMA (exponential moving average) of First Mid FMBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.6 | 36.8 | 37.21 |
12 day EMA | 37.59 | 37.84 | 38.18 |
20 day EMA | 38.41 | 38.64 | 38.92 |
35 day EMA | 38.91 | 39.07 | 39.25 |
50 day EMA | 39.32 | 39.45 | 39.59 |
SMA (simple moving average) of First Mid FMBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.58 | 36.87 | 37.23 |
12 day SMA | 37.44 | 37.83 | 38.27 |
20 day SMA | 39.08 | 39.41 | 39.72 |
35 day SMA | 40.22 | 40.26 | 40.31 |
50 day SMA | 39.82 | 39.87 | 39.92 |
100 day SMA | 39.17 | 39.18 | 39.19 |
150 day SMA | 37.4 | 37.37 | 37.34 |
200 day SMA | 35.93 | 35.9 | 35.87 |