Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 49.24 and 49.91
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.766666666667 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.44 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (-0.62%) | 49.87 | 49.48 - 50.15 | 1.1092 times | Fri 02 October 2026 | 49.98 (1.42%) | 49.73 | 49.59 - 50.51 | 0.8465 times | Thu 01 October 2026 | 49.28 (1.11%) | 48.65 | 47.88 - 49.32 | 1.0926 times | Wed 30 September 2026 | 48.74 (-0.29%) | 48.99 | 48.36 - 49.09 | 1.053 times | Tue 29 September 2026 | 48.88 (-1.03%) | 49.51 | 48.58 - 49.74 | 0.976 times | Mon 28 September 2026 | 49.39 (-0.66%) | 49.72 | 49.30 - 49.74 | 0.9127 times | Fri 25 September 2026 | 49.72 (0.67%) | 49.55 | 49.45 - 50.03 | 1.4986 times | Thu 24 September 2026 | 49.39 (1.4%) | 48.90 | 48.86 - 49.47 | 0.9379 times | Wed 23 September 2026 | 48.71 (-1.02%) | 49.09 | 48.60 - 49.21 | 0.5305 times | Tue 22 September 2026 | 49.21 (-0.95%) | 49.90 | 49.20 - 50.30 | 1.043 times | Mon 21 September 2026 | 49.68 (-0.6%) | 49.98 | 49.63 - 50.15 | 0.7831 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49.24 and 49.91
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (-0.62%) | 49.87 | 49.48 - 50.15 | 0.2789 times | Fri 02 October 2026 | 49.98 (0.52%) | 49.72 | 47.88 - 50.51 | 1.2274 times | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 1.2053 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.5279 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7591 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0473 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.917 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1398 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8574 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0397 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.3795 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.78 and 51.41
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (1.91%) | 48.65 | 47.88 - 50.51 | 0.1806 times | Wed 30 September 2026 | 48.74 (-2.05%) | 49.79 | 48.36 - 51.58 | 1.1963 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9791 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.2957 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7371 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7314 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9308 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1497 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8593 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.94 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9218 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 43.91 and 59.12
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.67 (27.36%) | 39.00 | 38.15 - 53.36 | 2.0921 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.4669 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.2743 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.2511 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7646 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7783 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.748 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5342 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6093 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.4812 times | Fri 30 December 2016 | 34.00 (0%) | 25.02 | 22.95 - 36.80 | 0.2677 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.72 |
| 100 day DMA | 48.5 |
| 150 day DMA | 46.31 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.43 | 49.16 |
| 12 day EMA | 49.57 | 49.55 | 49.47 |
| 20 day EMA | 49.79 | 49.8 | 49.78 |
| 35 day EMA | 50.14 | 50.17 | 50.18 |
| 50 day EMA | 50.5 | 50.53 | 50.55 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.25 | 49.2 |
| 12 day SMA | 49.39 | 49.42 | 49.44 |
| 20 day SMA | 49.91 | 49.99 | 50.05 |
| 35 day SMA | 50.18 | 50.25 | 50.31 |
| 50 day SMA | 50.72 | 50.74 | 50.74 |
| 100 day SMA | 48.5 | 48.43 | 48.36 |
| 150 day SMA | 46.31 | 46.26 | 46.21 |
| 200 day SMA | 45.18 | 45.14 | 45.1 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
