FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong intraday Stock price targets for FirstMid are 35.73 and 36.71

Intraday Target 134.92
Intraday Target 235.55
Intraday Target 335.896666666667
Intraday Target 436.53
Intraday Target 536.88

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 03 January 2025 36.19 (0.61%) 35.97 35.26 - 36.24 0.9244 times
Thu 02 January 2025 35.97 (-2.31%) 37.13 35.89 - 37.25 0.7856 times
Tue 31 December 2024 36.82 (-0.3%) 37.18 36.80 - 37.27 1.207 times
Mon 30 December 2024 36.93 (-0.16%) 36.72 36.53 - 37.13 1.5147 times
Fri 27 December 2024 36.99 (-1.75%) 37.46 36.68 - 37.53 0.5639 times
Thu 26 December 2024 37.65 (-0.24%) 37.48 37.38 - 37.78 0.4828 times
Tue 24 December 2024 37.74 (0.64%) 37.42 37.26 - 37.78 0.3222 times
Mon 23 December 2024 37.50 (-1.06%) 37.66 37.16 - 37.99 0.7213 times
Fri 20 December 2024 37.90 (0.93%) 36.92 36.92 - 38.18 2.6095 times
Thu 19 December 2024 37.55 (-0.92%) 38.48 37.55 - 39.31 0.8686 times
Wed 18 December 2024 37.90 (-5.49%) 40.44 37.64 - 40.46 0.8879 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 34.72 and 36.73

Weekly Target 134.23
Weekly Target 235.21
Weekly Target 336.24
Weekly Target 437.22
Weekly Target 538.25

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 03 January 2025 36.19 (-2.16%) 36.72 35.26 - 37.27 0.98 times
Fri 27 December 2024 36.99 (-2.4%) 37.66 36.68 - 37.99 0.4622 times
Fri 20 December 2024 37.90 (-8.08%) 41.00 36.92 - 41.26 1.4128 times
Fri 13 December 2024 41.23 (-2.46%) 41.41 40.77 - 42.40 1.2123 times
Tue 26 November 2024 42.27 (0%) 42.64 42.16 - 42.74 0.1452 times
Tue 26 November 2024 42.27 (-0.05%) 42.74 42.16 - 43.86 0.397 times
Fri 22 November 2024 42.29 (0.71%) 42.02 40.80 - 42.60 1.1186 times
Fri 15 November 2024 41.99 (1.52%) 42.08 41.29 - 43.52 1.4841 times
Fri 08 November 2024 41.36 (9.39%) 37.52 36.61 - 43.30 1.8296 times
Fri 01 November 2024 37.81 (-0.11%) 38.32 37.68 - 39.79 0.9583 times
Fri 25 October 2024 37.85 (-4.49%) 39.86 37.76 - 39.86 0.8071 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 34.73 and 36.72

Monthly Target 134.24
Monthly Target 235.22
Monthly Target 336.233333333333
Monthly Target 437.21
Monthly Target 538.22

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 03 January 2025 36.19 (-1.71%) 37.13 35.26 - 37.25 0.0852 times
Tue 31 December 2024 36.82 (-12.89%) 41.41 36.53 - 42.40 0.8315 times
Tue 26 November 2024 42.27 (10.8%) 38.58 36.61 - 43.86 1.1663 times
Thu 31 October 2024 38.15 (-1.95%) 38.67 36.35 - 40.69 0.9238 times
Mon 30 September 2024 38.91 (-3.4%) 39.98 37.54 - 41.02 1.3495 times
Fri 30 August 2024 40.28 (4.92%) 38.87 35.57 - 40.56 1.2811 times
Wed 31 July 2024 38.39 (16.76%) 32.67 31.67 - 40.24 1.4886 times
Fri 28 June 2024 32.88 (3.59%) 32.09 30.05 - 33.10 1.1037 times
Fri 31 May 2024 31.74 (2.52%) 31.19 30.68 - 33.48 0.8611 times
Tue 30 April 2024 30.96 (-5.26%) 32.37 28.86 - 32.45 0.9092 times
Thu 28 March 2024 32.68 (7.85%) 30.27 29.48 - 32.92 1.1185 times

 monthly chart FirstMid

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.

FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 36.58
12 day DMA 37.44
20 day DMA 39.08
35 day DMA 40.22
50 day DMA 39.82
100 day DMA 39.17
150 day DMA 37.4
200 day DMA 35.93

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.837.21
12 day EMA37.5937.8438.18
20 day EMA38.4138.6438.92
35 day EMA38.9139.0739.25
50 day EMA39.3239.4539.59

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.8737.23
12 day SMA37.4437.8338.27
20 day SMA39.0839.4139.72
35 day SMA40.2240.2640.31
50 day SMA39.8239.8739.92
100 day SMA39.1739.1839.19
150 day SMA37.437.3737.34
200 day SMA35.9335.935.87

Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top