Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 40.03 and 41.54
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.35 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.86 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.56 (0.4%) | 40.05 | 39.49 - 41.00 | 1.1212 times | Mon 23 March 2026 | 40.40 (2.38%) | 40.00 | 39.94 - 41.09 | 1.6107 times | Fri 20 March 2026 | 39.46 (-0.48%) | 39.60 | 39.24 - 39.72 | 1.02 times | Thu 19 March 2026 | 39.65 (0.69%) | 38.81 | 38.71 - 39.98 | 0.4392 times | Tue 17 March 2026 | 39.38 (-1.23%) | 40.09 | 39.25 - 40.23 | 0.9824 times | Mon 16 March 2026 | 39.87 (1.19%) | 39.95 | 39.60 - 40.21 | 1.2998 times | Fri 13 March 2026 | 39.40 (-0.61%) | 39.80 | 39.13 - 40.44 | 0.8492 times | Thu 12 March 2026 | 39.64 (-0.1%) | 39.05 | 38.80 - 39.72 | 1.0286 times | Wed 11 March 2026 | 39.68 (-1.27%) | 40.06 | 39.32 - 40.14 | 0.6852 times | Tue 10 March 2026 | 40.19 (0.6%) | 39.75 | 39.68 - 40.90 | 0.9637 times | Mon 09 March 2026 | 39.95 (-0.52%) | 39.49 | 38.70 - 40.23 | 1.3599 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.03 and 41.63
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.56 (2.79%) | 40.00 | 39.49 - 41.09 | 0.7141 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.978 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.2774 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3258 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0208 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8824 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1989 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0164 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3566 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2296 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1356 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.63 and 42.81
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.56 (-1.1%) | 40.24 | 38.70 - 41.88 | 1.1843 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2338 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2898 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2648 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7214 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9178 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7894 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8498 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8021 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9468 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.6801 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 39.36 and 46.06
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.56 (4%) | 39.00 | 38.15 - 44.85 | 0.6575 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7379 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5067 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4889 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9319 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9176 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.87 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6212 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7086 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5597 times | Fri 30 December 2016 | 34.00 (0%) | 26.25 | 22.95 - 36.80 | 0.4448 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.85
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.84 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.87 | 39.6 |
| 12 day EMA | 40.2 | 40.13 | 40.08 |
| 20 day EMA | 40.57 | 40.57 | 40.59 |
| 35 day EMA | 40.94 | 40.96 | 40.99 |
| 50 day EMA | 41.46 | 41.5 | 41.54 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.75 | 39.55 |
| 12 day SMA | 39.86 | 39.87 | 39.96 |
| 20 day SMA | 40.58 | 40.65 | 40.82 |
| 35 day SMA | 41.87 | 41.96 | 42.01 |
| 50 day SMA | 41.84 | 41.82 | 41.81 |
| 100 day SMA | 40.3 | 40.27 | 40.23 |
| 150 day SMA | 39.67 | 39.66 | 39.64 |
| 200 day SMA | 39.23 | 39.2 | 39.18 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
