Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 40.31 and 42.2
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.66 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.55 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.13 (-0.89%) | 40.62 | 39.48 - 41.37 | 1.2074 times | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 1.0534 times | Fri 27 February 2026 | 41.01 (-4.12%) | 41.95 | 40.90 - 42.42 | 1.0505 times | Thu 26 February 2026 | 42.77 (0.14%) | 42.71 | 42.13 - 43.38 | 0.9663 times | Wed 25 February 2026 | 42.71 (1.86%) | 42.03 | 41.84 - 42.80 | 0.822 times | Tue 24 February 2026 | 41.93 (-0.36%) | 42.12 | 41.66 - 42.46 | 0.7862 times | Mon 23 February 2026 | 42.08 (-4.01%) | 43.56 | 41.87 - 43.81 | 1.0321 times | Fri 20 February 2026 | 43.84 (0.83%) | 43.12 | 42.67 - 43.94 | 0.9566 times | Thu 19 February 2026 | 43.48 (0.05%) | 43.18 | 42.99 - 43.95 | 0.9344 times | Wed 18 February 2026 | 43.46 (-1.2%) | 43.73 | 43.29 - 44.54 | 1.1909 times | Tue 17 February 2026 | 43.99 (1.62%) | 43.29 | 43.29 - 44.24 | 0.944 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.31 and 42.71
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.13 (0.29%) | 40.24 | 39.48 - 41.88 | 0.523 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0774 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.9313 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2099 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0727 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.4317 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2978 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1986 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1027 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1549 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.809 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.31 and 42.71
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.13 (0.29%) | 40.24 | 39.48 - 41.88 | 0.1526 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.3782 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4407 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4129 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8058 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0252 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8817 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9493 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.896 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0576 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7597 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 39.64 and 46.34
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 41.376666666667 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.13 (5.46%) | 39.00 | 38.15 - 44.85 | 0.4807 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7708 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5352 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5171 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9496 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.935 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8864 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.633 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.722 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5703 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.4586 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.6 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.94 | 42.16 |
| 12 day EMA | 42.28 | 42.49 | 42.67 |
| 20 day EMA | 42.47 | 42.61 | 42.73 |
| 35 day EMA | 42.23 | 42.3 | 42.35 |
| 50 day EMA | 41.81 | 41.84 | 41.85 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.98 | 42.1 |
| 12 day SMA | 42.6 | 42.78 | 42.89 |
| 20 day SMA | 43.07 | 43.2 | 43.3 |
| 35 day SMA | 42.62 | 42.58 | 42.53 |
| 50 day SMA | 41.76 | 41.78 | 41.8 |
| 100 day SMA | 39.79 | 39.75 | 39.7 |
| 150 day SMA | 39.48 | 39.46 | 39.45 |
| 200 day SMA | 38.94 | 38.92 | 38.9 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
