Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 39.32 and 40.24
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.013333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.93 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.00 (-0.3%) | 40.13 | 39.56 - 40.48 | 0.8603 times | Wed 24 December 2025 | 40.12 (-0.72%) | 40.41 | 40.11 - 40.66 | 0.4528 times | Tue 23 December 2025 | 40.41 (-0.86%) | 40.50 | 40.35 - 40.81 | 0.6738 times | Mon 22 December 2025 | 40.76 (-1%) | 41.30 | 40.73 - 41.81 | 0.902 times | Fri 19 December 2025 | 41.17 (-2.58%) | 42.12 | 40.89 - 42.12 | 2.476 times | Thu 18 December 2025 | 42.26 (0.26%) | 42.60 | 41.92 - 42.81 | 1.3912 times | Wed 17 December 2025 | 42.15 (-0.31%) | 42.30 | 41.89 - 42.64 | 0.6241 times | Tue 16 December 2025 | 42.28 (-0.02%) | 42.42 | 42.23 - 42.85 | 0.6898 times | Mon 15 December 2025 | 42.29 (0.76%) | 42.15 | 41.74 - 42.45 | 1.0352 times | Fri 12 December 2025 | 41.97 (-0.14%) | 42.29 | 41.66 - 42.50 | 0.8949 times | Thu 11 December 2025 | 42.03 (1.25%) | 41.50 | 41.18 - 42.11 | 0.8159 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.66 and 40.91
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.8766 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.8864 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.1487 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.159 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.6665 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.9146 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.9319 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.8085 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.312 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.2958 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.6441 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.95 and 43.9
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.00 (5.1%) | 37.90 | 37.90 - 42.85 | 1.3347 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8742 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1122 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9566 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0298 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9721 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1473 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.8242 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.9078 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8412 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.8156 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 33.79 and 49.06
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 36.81 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.00 (8.64%) | 37.13 | 27.58 - 42.85 | 1.7503 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5432 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.525 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9545 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9399 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.891 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6363 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7257 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5732 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.4609 times | Thu 31 December 2015 | 26.00 (0%) | 22.13 | 21.35 - 26.50 | 0.0058 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 41.41 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.77 | 41.09 |
| 12 day EMA | 40.74 | 40.87 | 41.01 |
| 20 day EMA | 40.34 | 40.38 | 40.41 |
| 35 day EMA | 39.46 | 39.43 | 39.39 |
| 50 day EMA | 38.3 | 38.23 | 38.15 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.94 | 41.35 |
| 12 day SMA | 41.41 | 41.43 | 41.41 |
| 20 day SMA | 40.65 | 40.56 | 40.48 |
| 35 day SMA | 39.1 | 39.01 | 38.89 |
| 50 day SMA | 38.25 | 38.17 | 38.12 |
| 100 day SMA | 38.47 | 38.44 | 38.42 |
| 150 day SMA | 38.12 | 38.09 | 38.07 |
| 200 day SMA | 37.17 | 37.15 | 37.12 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
