Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 43.33 and 44.19
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.37 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.66 (1.39%) | 43.33 | 43.00 - 43.86 | 1.0641 times | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.8346 times | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.11 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.7171 times | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.3113 times | Tue 28 April 2026 | 43.77 (0.88%) | 43.56 | 43.44 - 44.13 | 0.9378 times | Mon 27 April 2026 | 43.39 (0.74%) | 43.00 | 43.00 - 43.62 | 0.8272 times | Fri 24 April 2026 | 43.07 (-0.32%) | 43.09 | 42.73 - 43.31 | 1.0839 times | Thu 23 April 2026 | 43.21 (0.93%) | 42.81 | 42.78 - 43.32 | 0.4809 times | Wed 22 April 2026 | 42.81 (-0.07%) | 42.99 | 42.69 - 43.20 | 0.6332 times | Tue 21 April 2026 | 42.84 (-1.68%) | 43.46 | 42.74 - 43.57 | 0.6624 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.27 and 44.25
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.66 (0.53%) | 43.05 | 42.88 - 43.86 | 0.3522 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.0952 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6658 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8132 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.3983 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.0832 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3261 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.8919 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.1649 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.209 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9309 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.94 and 44.86
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.66 (3.73%) | 42.55 | 42.21 - 44.13 | 0.1672 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2657 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5634 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2228 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2782 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2535 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.715 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9096 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7823 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8422 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.795 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.91 and 47.61
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 42.22 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 48.92 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.66 (11.95%) | 39.00 | 38.15 - 44.85 | 0.9526 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.683 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4591 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4419 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9025 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8887 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8425 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6016 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6862 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.542 times | Fri 30 December 2016 | 34.00 (0%) | 25.40 | 22.95 - 36.80 | 0.4237 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.06 | 43.06 |
| 12 day EMA | 43.14 | 43.05 | 43.05 |
| 20 day EMA | 42.95 | 42.88 | 42.86 |
| 35 day EMA | 42.6 | 42.54 | 42.51 |
| 50 day EMA | 42.07 | 42.01 | 41.97 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.07 | 43.14 |
| 12 day SMA | 43.16 | 43.16 | 43.14 |
| 20 day SMA | 43.29 | 43.24 | 43.19 |
| 35 day SMA | 42.17 | 42.05 | 41.95 |
| 50 day SMA | 41.81 | 41.81 | 41.82 |
| 100 day SMA | 41.8 | 41.76 | 41.73 |
| 150 day SMA | 40.25 | 40.22 | 40.19 |
| 200 day SMA | 39.96 | 39.93 | 39.91 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
