Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 43.9 and 44.43
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.026666666667 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.56 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.05 (0.34%) | 43.75 | 43.75 - 44.28 | 1.2131 times | Thu 28 May 2026 | 43.90 (0.09%) | 43.66 | 43.40 - 44.07 | 1.0952 times | Wed 27 May 2026 | 43.86 (-0.97%) | 44.40 | 43.75 - 44.56 | 1.0395 times | Tue 26 May 2026 | 44.29 (1.58%) | 43.79 | 43.56 - 44.40 | 1.3122 times | Fri 22 May 2026 | 43.60 (-0.37%) | 43.87 | 42.77 - 44.39 | 1.2454 times | Thu 21 May 2026 | 43.76 (1.13%) | 42.92 | 42.55 - 43.88 | 1.0184 times | Wed 20 May 2026 | 43.27 (1.69%) | 42.55 | 42.55 - 43.57 | 0.9004 times | Tue 19 May 2026 | 42.55 (-0.05%) | 42.27 | 42.11 - 42.87 | 0.5654 times | Mon 18 May 2026 | 42.57 (1.87%) | 41.96 | 41.95 - 42.88 | 0.6622 times | Fri 15 May 2026 | 41.79 (-1.53%) | 42.08 | 41.74 - 42.19 | 0.9482 times | Thu 14 May 2026 | 42.44 (0.62%) | 42.48 | 42.33 - 43.08 | 0.8681 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.73 and 44.89
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.8534 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.8043 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.684 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.9372 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1534 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7012 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8565 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4726 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1408 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3966 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9393 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.9 and 45.72
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.9318 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.1858 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4647 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0947 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.1975 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1744 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6698 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7892 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7329 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.7591 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7448 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 41.1 and 47.8
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.05 (12.95%) | 39.00 | 38.15 - 44.85 | 1.0873 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.6533 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4362 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.41 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8618 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8772 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8431 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.602 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6867 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5424 times | Fri 30 December 2016 | 34.00 (0%) | 25.00 | 22.95 - 36.80 | 0.4192 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.18 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.76 | 43.69 |
| 12 day EMA | 43.53 | 43.43 | 43.34 |
| 20 day EMA | 43.3 | 43.22 | 43.15 |
| 35 day EMA | 42.87 | 42.8 | 42.73 |
| 50 day EMA | 42.51 | 42.45 | 42.39 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.88 | 43.76 |
| 12 day SMA | 43.19 | 43.08 | 42.99 |
| 20 day SMA | 43.26 | 43.16 | 43.12 |
| 35 day SMA | 43.25 | 43.24 | 43.23 |
| 50 day SMA | 42.64 | 42.54 | 42.46 |
| 100 day SMA | 42.18 | 42.12 | 42.08 |
| 150 day SMA | 40.96 | 40.91 | 40.85 |
| 200 day SMA | 40.35 | 40.32 | 40.29 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
