Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 50.64 and 51.4
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.14 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.9 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 1.0702 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.7105 times | Thu 10 September 2026 | 50.85 (0.73%) | 50.38 | 50.10 - 50.90 | 1.0021 times | Wed 09 September 2026 | 50.48 (-0.77%) | 50.38 | 50.00 - 50.80 | 0.9019 times | Tue 08 September 2026 | 50.87 (-0.9%) | 51.24 | 50.79 - 51.30 | 1.1382 times | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.6201 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 0.9136 times | Wed 02 September 2026 | 50.63 (1.69%) | 50.04 | 49.67 - 51.07 | 1.2697 times | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 1.3771 times | Mon 31 August 2026 | 49.76 (-1.15%) | 50.21 | 49.51 - 50.23 | 0.9968 times | Fri 28 August 2026 | 50.34 (0.08%) | 50.24 | 48.93 - 50.69 | 1.2428 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 50.64 and 51.4
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 0.2109 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7397 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0204 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8934 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1105 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8354 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.013 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.344 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.6107 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.2218 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.7017 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 50.19 and 52.41
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.02 (2.53%) | 49.79 | 49.36 - 51.58 | 0.4302 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9816 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.2991 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7416 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7333 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9332 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1527 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8615 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9424 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9242 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5272 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.59 and 59.8
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 47.51 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 51.02 (30.82%) | 39.00 | 38.15 - 53.36 | 1.9321 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.4966 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3001 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.2764 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7801 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7941 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.7632 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.545 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6216 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.491 times | Fri 30 December 2016 | 34.00 (0%) | 24.89 | 22.95 - 36.80 | 0.2831 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.49 |
| 100 day DMA | 47.55 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.85 | 50.76 |
| 12 day EMA | 50.78 | 50.74 | 50.69 |
| 20 day EMA | 50.77 | 50.74 | 50.71 |
| 35 day EMA | 50.48 | 50.45 | 50.42 |
| 50 day EMA | 50.36 | 50.33 | 50.3 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.91 | 50.92 |
| 12 day SMA | 50.62 | 50.56 | 50.49 |
| 20 day SMA | 50.62 | 50.67 | 50.73 |
| 35 day SMA | 51.2 | 51.19 | 51.17 |
| 50 day SMA | 50.49 | 50.44 | 50.41 |
| 100 day SMA | 47.55 | 47.46 | 47.39 |
| 150 day SMA | 45.67 | 45.62 | 45.58 |
| 200 day SMA | 44.45 | 44.38 | 44.31 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
