Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 51.2 and 53.32
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.603333333333 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 53.72 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (0.33%) | 51.71 | 50.30 - 52.42 | 0.7437 times | Thu 30 July 2026 | 51.92 (-1.14%) | 52.58 | 51.92 - 52.72 | 0.6828 times | Wed 29 July 2026 | 52.52 (-0.11%) | 52.39 | 51.87 - 53.36 | 0.9848 times | Tue 28 July 2026 | 52.58 (2.78%) | 51.43 | 51.04 - 52.73 | 0.8756 times | Mon 27 July 2026 | 51.16 (0.31%) | 51.42 | 51.10 - 51.65 | 1.2618 times | Fri 24 July 2026 | 51.00 (1.9%) | 50.10 | 49.86 - 51.22 | 1.1024 times | Thu 23 July 2026 | 50.05 (3.2%) | 48.42 | 48.35 - 50.25 | 1.4182 times | Wed 22 July 2026 | 48.50 (-1.64%) | 49.31 | 48.23 - 49.41 | 0.7574 times | Tue 21 July 2026 | 49.31 (0.08%) | 49.27 | 48.91 - 49.60 | 1.1144 times | Mon 20 July 2026 | 49.27 (0.08%) | 49.16 | 48.73 - 49.47 | 1.0589 times | Fri 17 July 2026 | 49.23 (-2.5%) | 50.12 | 48.95 - 50.49 | 0.8201 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 51.2 and 54.26
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.012 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.2128 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 0.92 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5284 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.8228 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 1.918 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.2326 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.8693 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 0.9281 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.556 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.524 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.56 and 55.9
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3343 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7888 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7532 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9585 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1839 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8848 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.968 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9493 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5414 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.6379 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.5924 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 45.12 and 60.33
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 47.866666666667 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (33.56%) | 39.00 | 38.15 - 53.36 | 1.6821 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.543 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3404 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3159 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8043 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8187 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.7868 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5619 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6409 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5062 times | Fri 30 December 2016 | 34.00 (0%) | 25.78 | 22.95 - 36.80 | 0.3726 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.27 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.67 | 51.55 |
| 12 day EMA | 50.85 | 50.62 | 50.38 |
| 20 day EMA | 49.98 | 49.76 | 49.53 |
| 35 day EMA | 48.58 | 48.37 | 48.16 |
| 50 day EMA | 47.33 | 47.14 | 46.95 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.84 | 51.46 |
| 12 day SMA | 50.68 | 50.4 | 50.08 |
| 20 day SMA | 49.65 | 49.47 | 49.34 |
| 35 day SMA | 48.55 | 48.38 | 48.2 |
| 50 day SMA | 47.27 | 47.07 | 46.89 |
| 100 day SMA | 44.67 | 44.55 | 44.43 |
| 150 day SMA | 43.68 | 43.6 | 43.53 |
| 200 day SMA | 42.26 | 42.18 | 42.11 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
