Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. NASDAQ Stock exchange
Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. NASDAQ Stock exchange
Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 40.27
- Weekly Resistance: 42.82
- 4 Week Moving Average is 39.94
- 12 Week Moving Average is 39.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 4.75% | 39.40 | 41.50 | 41.58 | 39.03 | 0.694 times |
| Fri 09 Jan 2026 | 2.56% | 38.55 | 39.62 | 40.48 | 38.15 | 1.427 times |
| Fri 02 Jan 2026 | -3.42% | 40.18 | 38.63 | 40.18 | 37.82 | 1.11 times |
| Fri 26 Dec 2025 | -2.84% | 41.30 | 40.00 | 41.81 | 39.56 | 0.465 times |
| Fri 19 Dec 2025 | -1.91% | 42.15 | 41.17 | 42.85 | 40.89 | 1.642 times |
| Fri 12 Dec 2025 | 5.32% | 40.04 | 41.97 | 42.50 | 39.81 | 0.991 times |
| Fri 05 Dec 2025 | 4.7% | 37.90 | 39.85 | 40.74 | 37.90 | 1.739 times |
| Fri 28 Nov 2025 | 1.2% | 37.16 | 38.06 | 38.76 | 37.12 | 0.729 times |
| Fri 21 Nov 2025 | 0.99% | 37.33 | 37.61 | 37.89 | 35.44 | 0.981 times |
| Fri 14 Nov 2025 | 1.14% | 37.09 | 37.24 | 37.78 | 36.45 | 1.153 times |
Volume is in comparison with previous volume
Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. NASDAQ Stock exchange
These are Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
