Munafa Stock Market Course + Intraday & FNO calls 
First Mid (FMBH) Technical (Analysis) Reports First Mid ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Mid (FMBH)
Technical Analysis Report for NASDAQ stock FMBH First Mid. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FMBH First Mid then click here. or read Experts views on First Mid or Forecast & share price targets of First Mid
First Mid Opened at 40.13 and Closed at: 40.00, which is -0.3% of previous session's close. It moved within a range of 39.56 and 40.48
The session was a Bearish session with an average volume of 96900, which is 47.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 39.32 and resistance for tomorrow is 40.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.55, 39.09 resistance for tomorrow's hourly charts is 40.47, 40.93
10 Day SMA for First Mid (FMBH) is 41.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Mid (FMBH) is 40.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Mid (FMBH) is 38.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Mid is 37.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Mid is at 40.65 and 200 DMA is at 37.17, while 50 DMA and 100 DMA are at 38.25 and 38.47 respectively
First Mid (FMBH) moving average of 20 SMA is at 40.65 and 20 EMA is at 40.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 40.00 | 40.65 | 40.36 |
| 24 Wed Dec | 40.12 | 40.56 | 40.4 |
| 23 Tue Dec | 40.41 | 40.48 | 40.43 |
| 22 Mon Dec | 40.76 | 40.33 | 40.43 |
| 19 Fri Dec | 41.17 | 40.17 | 40.39 |
| 18 Thu Dec | 42.26 | 39.93 | 40.31 |
First Mid (FMBH) moving average of 50 SMA is at 38.25 and 50 EMA is at 39.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 40.00 | 38.25 | 39.17 |
| 24 Wed Dec | 40.12 | 38.17 | 39.14 |
| 23 Tue Dec | 40.41 | 38.12 | 39.1 |
| 22 Mon Dec | 40.76 | 38.03 | 39.05 |
| 19 Fri Dec | 41.17 | 37.92 | 38.98 |
| 18 Thu Dec | 42.26 | 37.82 | 38.89 |
First Mid (FMBH) moving average of 100 SMA is at 38.47 and 100 EMA is at 38.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 40.00 | 38.47 | 38.5 |
| 24 Wed Dec | 40.12 | 38.44 | 38.47 |
| 23 Tue Dec | 40.41 | 38.42 | 38.44 |
| 22 Mon Dec | 40.76 | 38.39 | 38.4 |
| 19 Fri Dec | 41.17 | 38.36 | 38.35 |
| 18 Thu Dec | 42.26 | 38.33 | 38.29 |
First Mid (FMBH) moving average of 200 SMA is at 37.17 and 200 EMA is at 37.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 40.00 | 37.17 | 37.88 |
| 24 Wed Dec | 40.12 | 37.15 | 37.86 |
| 23 Tue Dec | 40.41 | 37.12 | 37.84 |
| 22 Mon Dec | 40.76 | 37.1 | 37.81 |
| 19 Fri Dec | 41.17 | 37.08 | 37.78 |
| 18 Thu Dec | 42.26 | 37.05 | 37.75 |
Zions Bancorporation has performed better than First Mid in short term. You could have earned much better returns by investing in Zions Bancorporation, about 6.7% more returns!
First Mid has performed better than S T in short term. Holding First Mid could be a better choice for now!
Security National has performed better than First Mid in short term. You could have earned much better returns by investing in Security National, about 0.22% more returns!
Principal Financial has performed better than First Mid in short term. You could have earned much better returns by investing in Principal Financial, about 0.28% more returns!
Oak Valley has performed better than First Mid in short term. You could have earned much better returns by investing in Oak Valley, about 1.8% more returns!
First Mid has performed better than Norwood Financial in short term. Holding First Mid could be a better choice for now!
First Mid has performed better than Arch Capital in short term. Holding First Mid could be a better choice for now!
First Mid has performed better than Bank7 Corp in short term. Holding First Mid could be a better choice for now!
First Mid has performed better than Bridgewater Bancshares in short term. Holding First Mid could be a better choice for now!
First Mid has performed better than Cb Financial in short term. Holding First Mid could be a better choice for now!
Diamond Hill has performed better than First Mid in short term. You could have earned much better returns by investing in Diamond Hill, about 38.31% more returns!
Encore Capital has performed better than First Mid in short term. You could have earned much better returns by investing in Encore Capital, about 1.9% more returns!
First Mid has performed better than Esquire Financial in short term. Holding First Mid could be a better choice for now!
East West has performed better than First Mid in short term. You could have earned much better returns by investing in East West, about 3.63% more returns!
First Mid has performed better than Frp Holdings in short term. Holding First Mid could be a better choice for now!
Frontdoor Inc has performed better than First Mid in short term. You could have earned much better returns by investing in Frontdoor Inc, about 3.58% more returns!
First Mid has performed better than Credit Suisse in short term. Holding First Mid could be a better choice for now!
Home Bancorp has performed better than First Mid in short term. You could have earned much better returns by investing in Home Bancorp, about 1.95% more returns!
First Mid Technical analysis of indicators
Price action analysis of First Mid (FMBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Mid in short term but the sell signal is initial and weak.
First Mid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Mid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and First Mid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Mid FMBH stock. Volume based technical analysis of First Mid FMBH stock is negative.
First Mid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FMBH First Mid These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FMBH Experts View which covers a lot of information including buying and selling signals
FMBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Mid or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Mid (FMBH) Technical (Analysis) Reports First Mid ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
