Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 45.96 and 46.83
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 46.573333333333 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 47.44 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.73 (-0.68%) | 46.93 | 46.06 - 46.93 | 0.6827 times | Thu 12 March 2026 | 47.05 (-1.77%) | 47.25 | 47.05 - 47.85 | 0.7229 times | Wed 11 March 2026 | 47.90 (-1.84%) | 48.07 | 47.71 - 48.14 | 0.9036 times | Tue 10 March 2026 | 48.80 (-2.09%) | 49.40 | 48.16 - 49.42 | 0.9237 times | Mon 09 March 2026 | 49.84 (-0.7%) | 50.46 | 48.72 - 50.46 | 1.004 times | Fri 06 March 2026 | 50.19 (-0.83%) | 49.38 | 48.61 - 50.30 | 1.4056 times | Thu 05 March 2026 | 50.61 (-4.51%) | 50.70 | 50.50 - 50.70 | 1.0442 times | Wed 04 March 2026 | 53.00 (2.55%) | 53.08 | 53.00 - 53.08 | 1.0442 times | Tue 03 March 2026 | 51.68 (-0.35%) | 50.86 | 50.86 - 52.68 | 1.1245 times | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 1.1446 times | Fri 27 February 2026 | 50.80 (-4.82%) | 53.20 | 50.80 - 53.20 | 1.2651 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 44.2 and 48.6
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.7888 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.0729 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 0.9794 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7028 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1159 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 0.972 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.2206 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.8299 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.6617 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.6561 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 1.5364 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 42.89 and 49.91
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.73 (-8.01%) | 52.00 | 46.06 - 53.08 | 0.2594 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6954 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.699 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5939 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2714 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4441 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5099 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.586 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9459 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.995 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1944 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 37.31 and 55.22
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 52.073333333333 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.73 (-21.06%) | 59.25 | 45.79 - 63.70 | 0.3055 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.149 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5227 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.034 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6853 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6014 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.4014 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5429 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4486 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3091 times | Fri 30 December 2016 | 32.42 (0%) | 25.84 | 0.00 - 35.00 | 0.295 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.17
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.98 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.73 |
| 150 day DMA | 48.59 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.59 | 49.36 |
| 12 day EMA | 49.54 | 50.05 | 50.6 |
| 20 day EMA | 50.58 | 50.99 | 51.41 |
| 35 day EMA | 51.62 | 51.91 | 52.2 |
| 50 day EMA | 52.55 | 52.79 | 53.02 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.76 | 49.47 |
| 12 day SMA | 50.15 | 50.65 | 50.97 |
| 20 day SMA | 50.98 | 51.25 | 51.55 |
| 35 day SMA | 52.7 | 52.82 | 52.97 |
| 50 day SMA | 52.38 | 52.63 | 52.86 |
| 100 day SMA | 51.73 | 51.67 | 51.6 |
| 150 day SMA | 48.59 | 48.51 | 48.44 |
| 200 day SMA | 46.87 | 46.88 | 46.89 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
