Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 59.82 and 61.67
| Intraday Target 1 | 58.31 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 60.16 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 62.01 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.56%) | 60.25 | 59.00 - 60.85 | 0.578 times | Fri 25 September 2026 | 60.29 (-1.41%) | 61.31 | 60.29 - 62.03 | 0.5887 times | Thu 24 September 2026 | 61.15 (-1.12%) | 61.96 | 60.55 - 61.96 | 0.5248 times | Wed 23 September 2026 | 61.84 (-1.89%) | 62.24 | 60.72 - 62.34 | 1.3121 times | Tue 22 September 2026 | 63.03 (2.4%) | 61.92 | 61.06 - 63.49 | 0.7979 times | Mon 21 September 2026 | 61.55 (-1.16%) | 61.52 | 60.96 - 61.90 | 2.2411 times | Fri 18 September 2026 | 62.27 (1.1%) | 61.01 | 60.10 - 62.85 | 1.7908 times | Thu 17 September 2026 | 61.59 (0.36%) | 61.37 | 60.50 - 61.59 | 0.3936 times | Wed 16 September 2026 | 61.37 (-1.78%) | 61.21 | 60.04 - 62.21 | 1.1241 times | Tue 15 September 2026 | 62.48 (1.89%) | 60.46 | 59.86 - 62.65 | 0.6489 times | Mon 14 September 2026 | 61.32 (-2.12%) | 62.50 | 61.31 - 63.33 | 0.6135 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.82 and 61.67
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.56%) | 60.25 | 59.00 - 60.85 | 0.1952 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.8453 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.5435 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.6885 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.9951 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.0765 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.9628 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.8885 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 0.934 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 0.8706 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 0.9771 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 56.8 and 62.84
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (-2.41%) | 62.13 | 59.00 - 65.04 | 1.8219 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.5693 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.0999 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.8883 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.3959 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3661 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4665 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.58 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.5969 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.2151 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2317 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 53.21 and 75.96
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 58.32 |
| Yearly Target 4 | 70.85 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (2.42%) | 59.25 | 45.79 - 68.54 | 1.502 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.8983 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4576 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8668 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5783 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.395 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.25 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.3762 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4001 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2757 times | Fri 30 December 2016 | 32.42 (0%) | 33.56 | 0.00 - 35.00 | 0.1058 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.75 |
| 100 day DMA | 61.86 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.3 | 61.8 |
| 12 day EMA | 61.65 | 61.83 | 62.11 |
| 20 day EMA | 62 | 62.14 | 62.33 |
| 35 day EMA | 62.31 | 62.41 | 62.54 |
| 50 day EMA | 62.55 | 62.63 | 62.73 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.57 | 61.97 |
| 12 day SMA | 61.68 | 61.9 | 62.15 |
| 20 day SMA | 62.29 | 62.38 | 62.48 |
| 35 day SMA | 62.72 | 62.82 | 62.92 |
| 50 day SMA | 62.75 | 62.76 | 62.82 |
| 100 day SMA | 61.86 | 61.8 | 61.73 |
| 150 day SMA | 58.36 | 58.31 | 58.26 |
| 200 day SMA | 57.83 | 57.8 | 57.75 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
