ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong intraday Stock price targets for FirstCapital are 61.34 and 65.26

Intraday Target 158.11
Intraday Target 260.65
Intraday Target 362.026666666667
Intraday Target 464.57
Intraday Target 565.95

Daily price and volume First Capital

Date Closing Open Range Volume
Mon 27 July 2026 63.20 (4.08%) 59.48 59.48 - 63.40 1.3502 times
Fri 24 July 2026 60.72 (1.27%) 62.02 60.00 - 62.02 0.959 times
Thu 23 July 2026 59.96 (0.77%) 59.30 57.01 - 60.66 1.2744 times
Wed 22 July 2026 59.50 (-1.1%) 60.15 57.22 - 60.15 1.4322 times
Tue 21 July 2026 60.16 (-0.31%) 60.35 59.20 - 60.35 0.9148 times
Mon 20 July 2026 60.35 (-1.52%) 60.00 59.00 - 60.75 0.5678 times
Fri 17 July 2026 61.28 (-3.36%) 62.78 60.58 - 62.85 0.8517 times
Thu 16 July 2026 63.41 (2.27%) 61.97 61.97 - 64.70 0.9464 times
Wed 15 July 2026 62.00 (0.4%) 61.70 61.61 - 63.07 1.205 times
Tue 14 July 2026 61.75 (-0.23%) 61.86 61.70 - 62.00 0.4984 times
Mon 13 July 2026 61.89 (-0.1%) 62.15 60.51 - 62.51 0.53 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 61.34 and 65.26

Weekly Target 158.11
Weekly Target 260.65
Weekly Target 362.026666666667
Weekly Target 464.57
Weekly Target 565.95

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Mon 27 July 2026 63.20 (4.08%) 59.48 59.48 - 63.40 0.5021 times
Fri 24 July 2026 60.72 (-0.91%) 60.00 57.01 - 62.02 1.9147 times
Fri 17 July 2026 61.28 (-1.08%) 62.15 60.51 - 64.70 1.4994 times
Fri 10 July 2026 61.95 (-4.24%) 65.29 56.73 - 65.75 0.3255 times
Thu 02 July 2026 64.69 (-2.15%) 64.95 62.86 - 66.11 0.9316 times
Fri 26 June 2026 66.11 (4.94%) 63.23 61.99 - 68.54 2.4145 times
Thu 18 June 2026 63.00 (-1.85%) 64.09 62.58 - 64.19 0.4669 times
Fri 12 June 2026 64.19 (-2.95%) 66.00 63.38 - 66.71 0.5444 times
Fri 05 June 2026 66.14 (7.01%) 61.11 59.23 - 67.74 0.6852 times
Fri 29 May 2026 61.81 (13.81%) 55.28 53.65 - 62.78 0.7157 times
Fri 22 May 2026 54.31 (0.24%) 55.12 52.85 - 55.81 0.6289 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 55.46 and 64.48

Monthly Target 152.87
Monthly Target 258.04
Monthly Target 361.893333333333
Monthly Target 467.06
Monthly Target 570.91

Monthly price and volumes First Capital

Date Closing Open Range Volume
Mon 27 July 2026 63.20 (-2.23%) 64.70 56.73 - 65.75 1.2485 times
Tue 30 June 2026 64.64 (4.58%) 61.11 59.23 - 68.54 1.2723 times
Fri 29 May 2026 61.81 (14.29%) 52.61 52.61 - 62.78 0.567 times
Thu 30 April 2026 54.08 (8.97%) 51.08 48.39 - 56.40 0.5243 times
Tue 31 March 2026 49.63 (-2.3%) 52.00 46.06 - 53.08 0.6682 times
Fri 27 February 2026 50.80 (-13.78%) 59.00 49.50 - 63.70 0.8308 times
Fri 30 January 2026 58.92 (-0.47%) 59.25 45.79 - 59.25 0.855 times
Wed 31 December 2025 59.20 (18.42%) 50.00 47.48 - 71.00 3.1727 times
Fri 28 November 2025 49.99 (16.12%) 42.94 42.71 - 50.00 0.3319 times
Fri 31 October 2025 43.05 (-6%) 46.05 37.64 - 48.25 0.5292 times
Tue 30 September 2025 45.80 (11.44%) 41.89 41.52 - 46.53 0.6237 times

 monthly chart FirstCapital

Yearly price and charts FirstCapital

Strong yearly Stock price targets for FirstCapital FCAP are 54.5 and 77.25

Yearly Target 136.43
Yearly Target 249.81
Yearly Target 359.176666666667
Yearly Target 472.56
Yearly Target 581.93

Yearly price and volumes First Capital

Date Closing Open Range Volume
Mon 27 July 2026 63.20 (6.76%) 59.25 45.79 - 68.54 0.864 times
Wed 31 December 2025 59.20 (82.6%) 32.01 30.49 - 71.00 2.0408 times
Tue 31 December 2024 32.42 (16.2%) 27.86 26.03 - 38.00 0.492 times
Fri 29 December 2023 27.90 (12.05%) 25.00 22.85 - 37.90 0.9319 times
Fri 30 December 2022 24.90 (-38.52%) 40.25 22.97 - 41.67 0.6218 times
Fri 31 December 2021 40.50 (-33.12%) 60.54 39.00 - 61.61 1.4997 times
Thu 31 December 2020 60.56 (-17.04%) 73.80 42.72 - 81.71 1.3438 times
Tue 31 December 2019 73.00 (71.85%) 42.74 38.00 - 75.28 1.4795 times
Mon 31 December 2018 42.48 (15.91%) 36.75 33.72 - 47.42 0.4302 times
Fri 22 December 2017 36.65 (13.05%) 32.85 0.00 - 37.00 0.2964 times
Fri 30 December 2016 32.42 (0%) 31.44 0.00 - 35.00 0.1765 times

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.22 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 60.71
12 day DMA 61.35
20 day DMA 62.17
35 day DMA 63.07
50 day DMA 61.44
100 day DMA 56.71
150 day DMA 56.13
200 day DMA 53.86

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3860.4760.34
12 day EMA61.4861.1761.25
20 day EMA61.7661.6161.7
35 day EMA61.3561.2461.27
50 day EMA6160.9160.92

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7160.1460.25
12 day SMA61.3561.1661.21
20 day SMA62.1762.3262.43
35 day SMA63.0763.0663.05
50 day SMA61.4461.361.23
100 day SMA56.7156.656.5
150 day SMA56.1356.1656.18
200 day SMA53.8653.7753.7

Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top