FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 61.34 and 65.26
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 62.026666666667 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.95 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.3502 times | Fri 24 July 2026 | 60.72 (1.27%) | 62.02 | 60.00 - 62.02 | 0.959 times | Thu 23 July 2026 | 59.96 (0.77%) | 59.30 | 57.01 - 60.66 | 1.2744 times | Wed 22 July 2026 | 59.50 (-1.1%) | 60.15 | 57.22 - 60.15 | 1.4322 times | Tue 21 July 2026 | 60.16 (-0.31%) | 60.35 | 59.20 - 60.35 | 0.9148 times | Mon 20 July 2026 | 60.35 (-1.52%) | 60.00 | 59.00 - 60.75 | 0.5678 times | Fri 17 July 2026 | 61.28 (-3.36%) | 62.78 | 60.58 - 62.85 | 0.8517 times | Thu 16 July 2026 | 63.41 (2.27%) | 61.97 | 61.97 - 64.70 | 0.9464 times | Wed 15 July 2026 | 62.00 (0.4%) | 61.70 | 61.61 - 63.07 | 1.205 times | Tue 14 July 2026 | 61.75 (-0.23%) | 61.86 | 61.70 - 62.00 | 0.4984 times | Mon 13 July 2026 | 61.89 (-0.1%) | 62.15 | 60.51 - 62.51 | 0.53 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.34 and 65.26
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 0.5021 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.9147 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.4994 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.3255 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.9316 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.4145 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.4669 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.5444 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.6852 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.7157 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.6289 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 55.46 and 64.48
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.20 (-2.23%) | 64.70 | 56.73 - 65.75 | 1.2485 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2723 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.567 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5243 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6682 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8308 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.855 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.1727 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3319 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5292 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6237 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.5 and 77.25
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 59.176666666667 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.20 (6.76%) | 59.25 | 45.79 - 68.54 | 0.864 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.0408 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.492 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9319 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6218 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.4997 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3438 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.4795 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4302 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2964 times | Fri 30 December 2016 | 32.42 (0%) | 31.44 | 0.00 - 35.00 | 0.1765 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.35 |
| 20 day DMA | 62.17 |
| 35 day DMA | 63.07 |
| 50 day DMA | 61.44 |
| 100 day DMA | 56.71 |
| 150 day DMA | 56.13 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 60.47 | 60.34 |
| 12 day EMA | 61.48 | 61.17 | 61.25 |
| 20 day EMA | 61.76 | 61.61 | 61.7 |
| 35 day EMA | 61.35 | 61.24 | 61.27 |
| 50 day EMA | 61 | 60.91 | 60.92 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.14 | 60.25 |
| 12 day SMA | 61.35 | 61.16 | 61.21 |
| 20 day SMA | 62.17 | 62.32 | 62.43 |
| 35 day SMA | 63.07 | 63.06 | 63.05 |
| 50 day SMA | 61.44 | 61.3 | 61.23 |
| 100 day SMA | 56.71 | 56.6 | 56.5 |
| 150 day SMA | 56.13 | 56.16 | 56.18 |
| 200 day SMA | 53.86 | 53.77 | 53.7 |


