Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 58.96 and 60.68
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.37 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 62.09 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.1821 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.0833 times | Tue 23 December 2025 | 61.23 (-0.86%) | 61.12 | 60.93 - 62.00 | 0.2472 times | Mon 22 December 2025 | 61.76 (-7.18%) | 66.15 | 60.32 - 66.15 | 0.7937 times | Fri 19 December 2025 | 66.54 (-4.26%) | 69.50 | 63.99 - 71.00 | 2.4408 times | Thu 18 December 2025 | 69.50 (-0.29%) | 70.00 | 68.87 - 70.86 | 1.4546 times | Wed 17 December 2025 | 69.70 (5%) | 66.38 | 66.00 - 69.70 | 1.2282 times | Tue 16 December 2025 | 66.38 (2.12%) | 64.00 | 61.88 - 66.38 | 1.4416 times | Mon 15 December 2025 | 65.00 (-0.44%) | 65.39 | 60.06 - 68.59 | 1.3999 times | Fri 12 December 2025 | 65.29 (9.38%) | 59.08 | 59.00 - 65.86 | 0.7286 times | Thu 11 December 2025 | 59.69 (5.07%) | 57.13 | 56.70 - 59.87 | 0.3669 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 56.62 and 63.01
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.9076 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.5343 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.685 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.6111 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.2061 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2983 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2459 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1916 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0398 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.2802 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 0.414 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.68 and 77.2
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.87 (19.76%) | 50.00 | 47.48 - 71.00 | 2.2672 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2444 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4593 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5277 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8519 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6974 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0757 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0485 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.428 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2116 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 45.18 and 85.69
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 53.786666666667 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.87 (84.67%) | 32.01 | 30.49 - 71.00 | 2.1387 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5237 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0359 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6866 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6043 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.404 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5457 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4494 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3097 times | Fri 30 December 2016 | 32.42 (24.21%) | 25.15 | 0.00 - 35.00 | 0.3021 times | Thu 31 December 2015 | 26.10 (0%) | 25.40 | 23.08 - 27.37 | 0.0221 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 52 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 63.55 |
| 20 day DMA | 58.81 |
| 35 day DMA | 53.26 |
| 50 day DMA | 49.9 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.83 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 62.78 | 63.74 |
| 12 day EMA | 61.49 | 61.79 | 61.96 |
| 20 day EMA | 59.15 | 59.07 | 58.88 |
| 35 day EMA | 55.07 | 54.79 | 54.43 |
| 50 day EMA | 50.45 | 50.07 | 49.63 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 63.98 | 65.75 |
| 12 day SMA | 63.55 | 63.43 | 62.9 |
| 20 day SMA | 58.81 | 58.29 | 57.74 |
| 35 day SMA | 53.26 | 52.83 | 52.31 |
| 50 day SMA | 49.9 | 49.51 | 49.14 |
| 100 day SMA | 45.97 | 45.73 | 45.49 |
| 150 day SMA | 44.83 | 44.76 | 44.68 |
| 200 day SMA | 44.3 | 44.19 | 44.08 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
