Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 53.77 and 53.8
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 53.82 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.78 (2.01%) | 53.81 | 53.78 - 53.81 | 0.6376 times | Thu 23 April 2026 | 52.72 (-0.28%) | 52.75 | 52.72 - 52.84 | 0.7047 times | Wed 22 April 2026 | 52.87 (-0.23%) | 52.91 | 52.51 - 52.91 | 1.3087 times | Tue 21 April 2026 | 52.99 (-3.18%) | 54.05 | 52.99 - 54.05 | 0.8389 times | Mon 20 April 2026 | 54.73 (0.42%) | 54.73 | 54.73 - 54.73 | 0.7383 times | Fri 17 April 2026 | 54.50 (3.55%) | 53.30 | 50.82 - 54.98 | 1.3423 times | Thu 16 April 2026 | 52.63 (-0.66%) | 52.61 | 52.14 - 52.63 | 0.6376 times | Wed 15 April 2026 | 52.98 (-1.01%) | 52.98 | 52.98 - 52.98 | 0.5369 times | Tue 14 April 2026 | 53.52 (1.19%) | 51.45 | 51.45 - 53.52 | 1.1745 times | Mon 13 April 2026 | 52.89 (-2.33%) | 53.67 | 52.56 - 54.40 | 2.0805 times | Fri 10 April 2026 | 54.15 (1.08%) | 53.67 | 53.00 - 54.15 | 1.9128 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.04 and 54.26
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.5941 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.811 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.3108 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9147 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.1929 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7066 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.9949 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.3532 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.2354 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.8864 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1462 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 51.09 and 57.68
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.78 (8.36%) | 51.08 | 48.39 - 54.98 | 0.4254 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7173 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.913 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9178 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.406 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3563 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5831 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6696 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7694 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.242 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.9326 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.83 and 58.74
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 63.06 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.78 (-9.16%) | 59.25 | 45.79 - 63.70 | 0.4137 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.125 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5169 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0225 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6777 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5835 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.3858 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5257 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4436 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3057 times | Fri 30 December 2016 | 32.42 (0%) | 26.30 | 0.00 - 35.00 | 0.264 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.44 |
| 20 day DMA | 52.33 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.16 |
| 100 day DMA | 53.57 |
| 150 day DMA | 50.52 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.13 | 53.34 |
| 12 day EMA | 53 | 52.86 | 52.88 |
| 20 day EMA | 52.43 | 52.29 | 52.25 |
| 35 day EMA | 52.13 | 52.03 | 51.99 |
| 50 day EMA | 51.61 | 51.52 | 51.47 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.56 | 53.54 |
| 12 day SMA | 53.44 | 53.31 | 53.27 |
| 20 day SMA | 52.33 | 52.07 | 51.83 |
| 35 day SMA | 50.69 | 50.67 | 50.64 |
| 50 day SMA | 51.16 | 51.14 | 51.15 |
| 100 day SMA | 53.57 | 53.53 | 53.5 |
| 150 day SMA | 50.52 | 50.47 | 50.41 |
| 200 day SMA | 47.82 | 47.77 | 47.72 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
