Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 59.73 and 61.64
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 61.143333333333 |
| Intraday Target 4 | 62.14 |
| Intraday Target 5 | 63.05 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.6056 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.6724 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.701 times | Thu 15 October 2026 | 61.59 (-0.29%) | 61.57 | 60.80 - 62.74 | 1.6691 times | Wed 14 October 2026 | 61.77 (-0.83%) | 61.16 | 61.02 - 62.50 | 1.2303 times | Tue 13 October 2026 | 62.29 (-0.97%) | 63.03 | 61.50 - 63.25 | 0.949 times | Mon 12 October 2026 | 62.90 (0.32%) | 62.55 | 62.00 - 63.24 | 0.6867 times | Fri 09 October 2026 | 62.70 (-2.2%) | 64.22 | 62.70 - 64.47 | 0.5627 times | Thu 08 October 2026 | 64.11 (-0.33%) | 63.38 | 62.90 - 65.25 | 1.1683 times | Wed 07 October 2026 | 64.32 (-0.42%) | 63.67 | 62.35 - 64.78 | 1.7549 times | Tue 06 October 2026 | 64.59 (1.33%) | 63.51 | 62.73 - 65.13 | 1.3972 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 60.69 and 62.6
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (0.1%) | 61.01 | 60.15 - 62.06 | 0.2803 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.1485 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.2291 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.1297 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.6119 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.3483 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.6015 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.8692 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.9404 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.841 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.7762 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.14 and 63.24
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 62.206666666667 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (-0.57%) | 61.75 | 60.15 - 65.25 | 1.4385 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.1656 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.6832 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.1797 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9528 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4246 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3927 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5004 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6222 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6403 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.376 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 53.51 and 76.26
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 58.516666666667 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 61.22 (3.41%) | 59.25 | 45.79 - 68.54 | 1.7469 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.8436 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4444 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8418 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5617 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.3548 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.2139 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.3365 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.3886 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.2678 times | Fri 30 December 2016 | 32.42 (0%) | 32.88 | 0.00 - 34.00 | 0.0918 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Capital FCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.19 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.63 |
| 100 day DMA | 62.88 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.71 | 61.87 |
| 12 day EMA | 62.02 | 62.16 | 62.3 |
| 20 day EMA | 62.22 | 62.32 | 62.42 |
| 35 day EMA | 62.48 | 62.55 | 62.62 |
| 50 day EMA | 62.64 | 62.7 | 62.75 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.64 | 61.94 |
| 12 day SMA | 62.65 | 62.79 | 62.84 |
| 20 day SMA | 62.19 | 62.28 | 62.29 |
| 35 day SMA | 62.39 | 62.42 | 62.44 |
| 50 day SMA | 62.63 | 62.68 | 62.73 |
| 100 day SMA | 62.88 | 62.88 | 62.85 |
| 150 day SMA | 59.68 | 59.58 | 59.49 |
| 200 day SMA | 57.83 | 57.82 | 57.8 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
