Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 48.69 and 49.62
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.92 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.71 (-1.79%) | 48.66 | 48.66 - 49.59 | 0.4506 times | Fri 16 January 2026 | 49.60 (-2.27%) | 50.33 | 49.57 - 51.40 | 1.1264 times | Thu 15 January 2026 | 50.75 (1.54%) | 49.71 | 49.71 - 51.29 | 0.7885 times | Wed 14 January 2026 | 49.98 (6.23%) | 47.56 | 47.56 - 50.00 | 0.9637 times | Tue 13 January 2026 | 47.05 (-0.74%) | 47.59 | 45.79 - 47.59 | 1.6646 times | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 1.0013 times | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.8886 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.1139 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.6758 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.3267 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 1.1389 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 48.69 and 49.62
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.71 (-1.79%) | 48.66 | 48.66 - 49.59 | 0.0577 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.7102 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6589 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3783 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8047 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.907 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.4941 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5418 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.1828 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2645 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.218 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 40.52 and 53.98
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.71 (-17.72%) | 59.25 | 45.79 - 59.25 | 0.4547 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.313 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.242 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.396 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4547 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5225 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8434 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6706 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.065 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0381 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4237 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 40.52 and 53.98
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 51.25 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.71 (-17.72%) | 59.25 | 45.79 - 59.25 | 0.0962 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1953 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.534 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.0564 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7001 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.636 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.4317 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5762 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4583 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3158 times | Fri 30 December 2016 | 32.42 (24.21%) | 25.15 | 0.00 - 35.00 | 0.308 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term and the sell signal is strong.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 51.75 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.46 |
| 50 day DMA | 53.28 |
| 100 day DMA | 48.35 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 50.07 | 50.3 |
| 12 day EMA | 51.77 | 52.33 | 52.83 |
| 20 day EMA | 53.37 | 53.86 | 54.31 |
| 35 day EMA | 52.79 | 53.03 | 53.23 |
| 50 day EMA | 52.04 | 52.18 | 52.29 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.96 | 49.34 |
| 12 day SMA | 51.75 | 52.63 | 53.4 |
| 20 day SMA | 55.5 | 56.54 | 57.55 |
| 35 day SMA | 56.46 | 56.48 | 56.48 |
| 50 day SMA | 53.28 | 53.2 | 53.06 |
| 100 day SMA | 48.35 | 48.27 | 48.19 |
| 150 day SMA | 45.46 | 45.45 | 45.42 |
| 200 day SMA | 45.44 | 45.39 | 45.33 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
