Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FCAP
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 55.12 and 55.12
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.12 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.12 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.6122 times | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.8503 times | Thu 14 May 2026 | 56.32 (0.97%) | 56.96 | 56.32 - 57.05 | 1.2925 times | Wed 13 May 2026 | 55.78 (-2.67%) | 57.25 | 55.78 - 57.25 | 1.2245 times | Tue 12 May 2026 | 57.31 (1.27%) | 55.40 | 55.34 - 57.31 | 0.8163 times | Mon 11 May 2026 | 56.59 (-1.34%) | 57.36 | 56.59 - 57.36 | 0.5442 times | Fri 08 May 2026 | 57.36 (0.14%) | 55.40 | 55.40 - 57.77 | 1.0544 times | Thu 07 May 2026 | 57.28 (2.89%) | 56.00 | 56.00 - 57.46 | 1.2245 times | Wed 06 May 2026 | 55.67 (2.33%) | 54.90 | 54.74 - 55.67 | 1.7007 times | Tue 05 May 2026 | 54.40 (2.06%) | 54.20 | 54.20 - 54.40 | 0.6803 times | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.7483 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 55.12 and 55.12
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.1053 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.8134 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.9305 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.2874 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.7373 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 1.0065 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.6268 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.1353 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.4805 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.8769 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.2347 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.87 and 59.03
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.12 (1.92%) | 52.61 | 52.61 - 57.77 | 0.2533 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6222 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.793 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9859 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0146 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.7652 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3939 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.628 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7402 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8037 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3729 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 41.5 and 59.41
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 54.87 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.12 (-6.89%) | 59.25 | 45.79 - 63.70 | 0.4672 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1294 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5134 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9724 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6488 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5649 times | Thu 31 December 2020 | 60.56 (-17.04%) | 73.80 | 42.72 - 81.71 | 1.4022 times | Tue 31 December 2019 | 73.00 (71.85%) | 42.74 | 38.00 - 75.28 | 1.5437 times | Mon 31 December 2018 | 42.48 (15.91%) | 36.75 | 33.72 - 47.42 | 0.4489 times | Fri 22 December 2017 | 36.65 (13.05%) | 32.85 | 0.00 - 37.00 | 0.3093 times | Fri 30 December 2016 | 32.42 (0%) | 28.60 | 0.00 - 35.00 | 0.2519 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.66 |
| 20 day DMA | 54.89 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.08 |
| 150 day DMA | 51.52 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.61 | 56.33 |
| 12 day EMA | 55.42 | 55.48 | 55.72 |
| 20 day EMA | 54.91 | 54.89 | 54.97 |
| 35 day EMA | 53.73 | 53.65 | 53.62 |
| 50 day EMA | 52.48 | 52.37 | 52.3 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.04 | 56.67 |
| 12 day SMA | 55.66 | 55.57 | 55.51 |
| 20 day SMA | 54.89 | 54.87 | 54.89 |
| 35 day SMA | 53.79 | 53.63 | 53.46 |
| 50 day SMA | 52.18 | 52.09 | 52.07 |
| 100 day SMA | 53.08 | 53.19 | 53.34 |
| 150 day SMA | 51.52 | 51.45 | 51.39 |
| 200 day SMA | 48.98 | 48.89 | 48.81 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
