ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 49.34
  • 12Day Average: 53.4
  • 20Day Average: 57.55
  • 50Day Average: 53.06
  • 100Day Average: 48.19
  • 150Day Average: 45.42

FCAP Indicators & signals

Indicator MACD (12,26,9)

52.83, 54.54, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 24.22, 36.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 50.75 49.71 to 51.29 1.54% 0.74 times
14 Wed Jan 2026 49.98 47.56 to 50.00 6.23% 0.9 times
13 Tue Jan 2026 47.05 45.79 to 47.59 -0.74% 1.56 times
12 Mon Jan 2026 47.40 47.40 to 50.79 -7.98% 0.94 times
09 Fri Jan 2026 51.51 50.43 to 52.00 -1.94% 0.83 times
08 Thu Jan 2026 52.53 51.93 to 54.26 -0.96% 1.04 times
07 Wed Jan 2026 53.04 52.45 to 56.35 -5.23% 0.63 times
06 Tue Jan 2026 55.97 55.50 to 56.40 -0.41% 1.24 times
05 Mon Jan 2026 56.20 55.80 to 57.50 -3.55% 1.07 times
02 Fri Jan 2026 58.27 57.25 to 59.25 -1.57% 1.04 times
31 Wed Dec 2025 59.20 57.58 to 59.20 0.58% 0.74 times
30 Tue Dec 2025 58.86 58.75 to 59.01 -3.06% 0.43 times

Technical analysis forecast for FCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAP FCAP at this time. Stock is falling and might fall more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 54.32. However, stock will show a bearish move below 47.9.

Tomorrow's movement Prediction of FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top