ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 63.4
  • 12Day Average: 62.86
  • 20Day Average: 62.89
  • 50Day Average: 62.82
  • 100Day Average: 61.11
  • 150Day Average: 57.79

FCAP Indicators & signals

Indicator MACD (12,26,9)

63.09, 63.07, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 16.18, 19.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 62.65 62.00 to 63.30 -1.03% 0.62 times
10 Thu Sep 2026 63.30 62.00 to 63.30 0.08% 0.68 times
09 Wed Sep 2026 63.25 62.02 to 63.53 0.41% 1.04 times
08 Tue Sep 2026 62.99 61.91 to 64.19 -2.82% 1.21 times
04 Fri Sep 2026 64.82 63.91 to 65.04 0.7% 0.99 times
03 Thu Sep 2026 64.37 63.43 to 64.51 1.58% 0.56 times
02 Wed Sep 2026 63.37 61.05 to 63.49 3.11% 0.98 times
01 Tue Sep 2026 61.46 61.25 to 62.32 -1.08% 0.73 times
31 Mon Aug 2026 62.13 60.78 to 62.50 -0.4% 1.87 times
28 Fri Aug 2026 62.38 61.26 to 62.70 0.24% 0.93 times
27 Thu Aug 2026 62.23 59.96 to 62.23 1.45% 1 times
26 Wed Aug 2026 61.34 61.01 to 61.97 -1.13% 1.3 times

Technical analysis forecast for FCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAP FCAP at this time. Stock is falling and might fall more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCAP is bearish for shortterm, and stock might move down till 62.1 or till 60.9. Use a stoploss of 63.08 and if the stock hits stoploss, then it can shoot up till 64.06

Tomorrow's movement Prediction of FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top