ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 63.98
  • 12Day Average: 63.43
  • 20Day Average: 58.29
  • 50Day Average: 49.51
  • 100Day Average: 45.73
  • 150Day Average: 44.76

FCAP Indicators & signals

Indicator MACD (12,26,9)

61.8, 57.3, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 33.77, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 60.85 60.85 to 60.85 -0.62% 0.08 times
23 Tue Dec 2025 61.23 60.93 to 62.00 -0.86% 0.23 times
22 Mon Dec 2025 61.76 60.32 to 66.15 -7.18% 0.74 times
19 Fri Dec 2025 66.54 63.99 to 71.00 -4.26% 2.28 times
18 Thu Dec 2025 69.50 68.87 to 70.86 -0.29% 1.36 times
17 Wed Dec 2025 69.70 66.00 to 69.70 5% 1.15 times
16 Tue Dec 2025 66.38 61.88 to 66.38 2.12% 1.34 times
15 Mon Dec 2025 65.00 60.06 to 68.59 -0.44% 1.31 times
12 Fri Dec 2025 65.29 59.00 to 65.86 9.38% 0.68 times
11 Thu Dec 2025 59.69 56.70 to 59.87 5.07% 0.34 times
10 Wed Dec 2025 56.81 56.55 to 59.98 -2.81% 0.58 times
09 Tue Dec 2025 58.45 55.00 to 59.68 7.27% 0.33 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCAP is bullish for shortterm, and stock might move up till 66.2 or till 74.8. Use a stoploss of 59.09 and if this stock hits its stoploss, then it can fall down till 51.97

Tomorrow's movement Prediction of FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top