ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 54.37
  • 12Day Average: 53.92
  • 20Day Average: 53.56
  • 50Day Average: 51.35
  • 100Day Average: 53.77
  • 150Day Average: 50.88

FCAP Indicators & signals

Indicator MACD (12,26,9)

53.73, 52.93, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 23.13, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 53.30 53.30 to 53.30 -2.31% 0.64 times
01 Fri May 2026 54.56 52.61 to 54.56 0.89% 0.55 times
30 Thu Apr 2026 54.08 54.08 to 54.08 1.05% 0.87 times
29 Wed Apr 2026 53.52 53.52 to 55.41 -5.11% 1.13 times
28 Tue Apr 2026 56.40 53.94 to 56.40 5.24% 2.8 times
27 Mon Apr 2026 53.59 52.60 to 54.22 -0.35% 1.01 times
24 Fri Apr 2026 53.78 53.78 to 53.81 2.01% 0.55 times
23 Thu Apr 2026 52.72 52.72 to 52.84 -0.28% 0.61 times
22 Wed Apr 2026 52.87 52.51 to 52.91 -0.23% 1.13 times
21 Tue Apr 2026 52.99 52.99 to 54.05 -3.18% 0.72 times
20 Mon Apr 2026 54.73 54.73 to 54.73 0.42% 0.64 times
17 Fri Apr 2026 54.50 50.82 to 54.98 3.55% 1.16 times

Technical analysis forecast of FCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAP FCAP at this time. Stock is rising and might rise more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCAP is bullish for shortterm, and stock might move up till 54.2 or till 55.4. Use a stoploss of 53.23 and if this stock hits its stoploss, then it can fall down till 52.26

Tomorrow's movement Prediction of FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top