ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 58.86
  • 12Day Average: 55.37
  • 20Day Average: 52.99
  • 50Day Average: 55.8
  • 100Day Average: 49.97
  • 150Day Average: 46.52

FCAP Indicators & signals

Indicator MACD (12,26,9)

56.02, 55.06, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

8.42, 29.1, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 54.20 53.66 to 57.60 -5.24% 1.95 times
05 Thu Feb 2026 57.20 56.56 to 62.93 -9.92% 2.15 times
04 Wed Feb 2026 63.50 61.80 to 63.70 3.32% 1.4 times
03 Tue Feb 2026 61.46 57.44 to 61.46 6.04% 1.2 times
02 Mon Feb 2026 57.96 57.81 to 59.84 -1.63% 1.8 times
30 Fri Jan 2026 58.92 53.99 to 59.06 10.28% 1.03 times
29 Thu Jan 2026 53.43 49.67 to 53.43 6.88% 0.8 times
28 Wed Jan 2026 49.99 49.91 to 53.37 -5.18% 0.76 times
27 Tue Jan 2026 52.72 52.13 to 52.72 1.46% 0.26 times
26 Mon Jan 2026 51.96 50.12 to 51.96 2.14% 0.33 times
23 Fri Jan 2026 50.87 50.87 to 52.27 -2.57% 0.27 times
22 Thu Jan 2026 52.21 50.39 to 52.21 3.82% 0.89 times

Technical analysis forecast for FCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAP FCAP at this time. Stock is falling and might fall more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCAP is bearish for shortterm, and stock might move down till 50.9 or till 45.5. Use a stoploss of 55.32 and if the stock hits stoploss, then it can shoot up till 59.77

Tomorrow's movement Prediction of FCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top