ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCAP Historical charts - First Capital, Inc.

Historical charts for Stock FCAP - Share First Capital, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 62.03
  • 12Day Average: 63.68
  • 20Day Average: 63.69
  • 50Day Average: 60.2
  • 100Day Average: 55.74
  • 150Day Average: 55.88

FCAP Indicators & signals

Indicator MACD (12,26,9)

62.95, 62.52, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 20.56, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 61.95 61.55 to 61.99 1.72% 0.09 times
09 Thu Jul 2026 60.90 56.73 to 61.48 -0.83% 0.1 times
08 Wed Jul 2026 61.41 60.00 to 62.11 -0.73% 0.08 times
07 Tue Jul 2026 61.86 61.38 to 63.05 -3.36% 0.38 times
06 Mon Jul 2026 64.01 63.14 to 65.75 -1.05% 0.47 times
02 Thu Jul 2026 64.69 62.86 to 65.07 -0.37% 0.68 times
01 Wed Jul 2026 64.93 64.50 to 65.66 0.45% 0.55 times
30 Tue Jun 2026 64.64 64.10 to 65.16 -0.28% 0.48 times
29 Mon Jun 2026 64.82 64.07 to 66.11 -1.95% 1.5 times
26 Fri Jun 2026 66.11 61.99 to 66.11 4.95% 4.99 times
25 Thu Jun 2026 62.99 62.99 to 66.40 -4.26% 0.78 times
24 Wed Jun 2026 65.79 65.79 to 68.54 0.9% 0.99 times

Technical analysis forecast for FCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCAP FCAP at this time. Stock is falling and might fall more.

It appears as if FCAP FCAP gave a large move recently.

Stock of FCAP (FCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 62.89. However, stock will show a bearish move below 61.5.

Tomorrow's movement Prediction of FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FCAP Historical charts - Share First Capital, Inc.

 

Back to top