Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 142.92 and 144.31
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 142.57 |
| Intraday Target 3 | 143.27 |
| Intraday Target 4 | 143.96 |
| Intraday Target 5 | 144.66 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.3569 times | Wed 24 December 2025 | 143.72 (0.62%) | 142.94 | 142.44 - 143.93 | 0.2542 times | Tue 23 December 2025 | 142.84 (-1.04%) | 144.10 | 142.75 - 144.70 | 0.6078 times | Mon 22 December 2025 | 144.34 (1.43%) | 142.75 | 142.75 - 144.56 | 0.7418 times | Fri 19 December 2025 | 142.31 (0.35%) | 141.83 | 141.41 - 143.14 | 3.4972 times | Thu 18 December 2025 | 141.81 (0.45%) | 141.61 | 140.88 - 142.48 | 1.0476 times | Wed 17 December 2025 | 141.17 (0.03%) | 140.67 | 140.48 - 142.73 | 0.9173 times | Tue 16 December 2025 | 141.13 (-0.13%) | 141.74 | 140.06 - 142.00 | 1.0584 times | Mon 15 December 2025 | 141.31 (0.3%) | 141.54 | 140.58 - 142.52 | 0.8961 times | Fri 12 December 2025 | 140.89 (-0.79%) | 142.69 | 139.93 - 142.69 | 0.6226 times | Thu 11 December 2025 | 142.01 (0.69%) | 140.06 | 140.06 - 143.76 | 0.7074 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 142.85 and 145.11
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6173 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.335 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9715 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9298 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.716 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3441 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.048 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5888 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2694 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.18 times | Fri 24 October 2025 | 129.04 (5%) | 123.21 | 122.68 - 131.00 | 1.4623 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 138.32 and 149.64
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 140.44666666667 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (6.89%) | 133.47 | 133.38 - 144.70 | 1.0565 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8047 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3231 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8855 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9027 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1116 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7856 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.6996 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.3718 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.059 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.761 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 116.18 and 171.78
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 125.68666666667 |
| Yearly Target 4 | 162.27 |
| Yearly Target 5 | 181.29 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.26 (14.87%) | 125.06 | 89.10 - 144.70 | 1.0517 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9274 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1538 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0819 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8464 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.1938 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 0.9839 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 0.9692 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9572 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.8348 times | Thu 31 December 2015 | 48.52 (0%) | 48.85 | 47.55 - 54.49 | 0.1444 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 142.15 |
| 20 day DMA | 139.77 |
| 35 day DMA | 135.51 |
| 50 day DMA | 133.13 |
| 100 day DMA | 132.81 |
| 150 day DMA | 130.48 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 142.97 | 142.59 |
| 12 day EMA | 141.62 | 141.32 | 140.88 |
| 20 day EMA | 139.74 | 139.37 | 138.91 |
| 35 day EMA | 136.88 | 136.5 | 136.08 |
| 50 day EMA | 133.82 | 133.43 | 133.01 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 143 | 142.49 |
| 12 day SMA | 142.15 | 141.56 | 141.05 |
| 20 day SMA | 139.77 | 139.34 | 138.98 |
| 35 day SMA | 135.51 | 135.13 | 134.67 |
| 50 day SMA | 133.13 | 132.83 | 132.59 |
| 100 day SMA | 132.81 | 132.62 | 132.45 |
| 150 day SMA | 130.48 | 130.31 | 130.17 |
| 200 day SMA | 125.47 | 125.3 | 125.12 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
