Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 138.79 and 140.68
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 139.13 |
| Intraday Target 3 | 140.33666666667 |
| Intraday Target 4 | 141.02 |
| Intraday Target 5 | 142.23 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.82 (-0.89%) | 141.54 | 139.65 - 141.54 | 0.4913 times | Tue 30 December 2025 | 141.07 (-0.28%) | 142.14 | 140.72 - 142.14 | 0.5296 times | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 0.734 times | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.3965 times | Wed 24 December 2025 | 143.72 (0.62%) | 142.94 | 142.44 - 143.93 | 0.2823 times | Tue 23 December 2025 | 142.84 (-1.04%) | 144.10 | 142.75 - 144.70 | 0.6751 times | Mon 22 December 2025 | 144.34 (1.43%) | 142.75 | 142.75 - 144.56 | 0.824 times | Fri 19 December 2025 | 142.31 (0.35%) | 141.83 | 141.41 - 143.14 | 3.8846 times | Thu 18 December 2025 | 141.81 (0.45%) | 141.61 | 140.88 - 142.48 | 1.1636 times | Wed 17 December 2025 | 141.17 (0.03%) | 140.67 | 140.48 - 142.73 | 1.019 times | Tue 16 December 2025 | 141.13 (-0.13%) | 141.74 | 140.06 - 142.00 | 1.1756 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 137.66 and 141.81
| Weekly Target 1 | 136.94 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 141.09 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.82 (-2.4%) | 143.05 | 139.65 - 143.80 | 0.5338 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6625 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.5061 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 1.0427 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.998 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7685 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.4425 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.1248 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.6319 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2892 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.2664 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 136.6 and 147.92
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1523 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7961 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3089 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.876 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.893 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.0997 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7772 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.6921 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.3571 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.0477 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.7529 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 114.46 and 170.06
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 104.38 |
| Yearly Target 3 | 124.54 |
| Yearly Target 4 | 159.98 |
| Yearly Target 5 | 180.14 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.0602 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9266 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1527 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0809 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8456 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.1926 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 0.983 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 0.9682 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9563 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.834 times | Thu 31 December 2015 | 48.52 (0%) | 49.43 | 47.55 - 54.49 | 0.1367 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 142.02 |
| 20 day DMA | 140.63 |
| 35 day DMA | 136.41 |
| 50 day DMA | 134.19 |
| 100 day DMA | 133.34 |
| 150 day DMA | 130.91 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 142.05 | 142.54 |
| 12 day EMA | 141.26 | 141.52 | 141.6 |
| 20 day EMA | 139.99 | 140.01 | 139.9 |
| 35 day EMA | 137.36 | 137.21 | 136.98 |
| 50 day EMA | 134.27 | 134.04 | 133.75 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 142.47 | 143.13 |
| 12 day SMA | 142.02 | 142.11 | 142.19 |
| 20 day SMA | 140.63 | 140.4 | 140.14 |
| 35 day SMA | 136.41 | 136.17 | 135.88 |
| 50 day SMA | 134.19 | 133.92 | 133.56 |
| 100 day SMA | 133.34 | 133.17 | 132.99 |
| 150 day SMA | 130.91 | 130.78 | 130.63 |
| 200 day SMA | 125.94 | 125.8 | 125.63 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
