Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 160.48 and 161.91
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 161.56333333333 |
| Intraday Target 4 | 162.25 |
| Intraday Target 5 | 162.99 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.50 (0.03%) | 162.16 | 160.88 - 162.31 | 1.3753 times | Fri 10 July 2026 | 161.45 (-0.19%) | 161.74 | 160.94 - 162.78 | 0.4073 times | Thu 09 July 2026 | 161.76 (2.19%) | 158.84 | 158.84 - 162.69 | 0.7993 times | Wed 08 July 2026 | 158.30 (-1.95%) | 161.51 | 155.43 - 161.51 | 0.561 times | Tue 07 July 2026 | 161.45 (-0.82%) | 162.71 | 161.09 - 164.00 | 1.5046 times | Mon 06 July 2026 | 162.79 (0.99%) | 161.09 | 160.98 - 163.61 | 0.9129 times | Thu 02 July 2026 | 161.19 (-0.98%) | 163.96 | 159.71 - 164.00 | 1.1661 times | Wed 01 July 2026 | 162.79 (1.29%) | 160.45 | 159.99 - 163.20 | 1.0146 times | Tue 30 June 2026 | 160.72 (0.22%) | 160.20 | 159.40 - 161.23 | 0.9673 times | Mon 29 June 2026 | 160.37 (-0.58%) | 160.85 | 159.63 - 161.91 | 1.2915 times | Fri 26 June 2026 | 161.31 (-0.35%) | 162.13 | 159.85 - 162.58 | 1.8505 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 160.48 and 161.91
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 161.56333333333 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 162.99 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.50 (0.03%) | 162.16 | 160.88 - 162.31 | 0.3107 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.9454 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 1.0029 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.5412 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.1635 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2263 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.9673 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7469 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9017 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.1942 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9486 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 158.47 and 167.04
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 160.31 |
| Monthly Target 4 | 165.19 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.50 (0.49%) | 160.45 | 155.43 - 164.00 | 0.3929 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.2152 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8883 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0088 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0279 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1419 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.068 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1731 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8105 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2734 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8918 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 145.33 and 180.18
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 139.1 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 173.95 |
| Yearly Target 5 | 186.4 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 161.50 (15.51%) | 139.61 | 129.15 - 164.00 | 0.6081 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.0706 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9437 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1745 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0849 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8626 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2379 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0202 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0049 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9926 times | Fri 30 December 2016 | 72.57 (0%) | 50.36 | 46.62 - 73.94 | 0.5427 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.32 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 161.29 |
| 20 day DMA | 159.49 |
| 35 day DMA | 156 |
| 50 day DMA | 153.9 |
| 100 day DMA | 148.48 |
| 150 day DMA | 147.62 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 161.09 | 160.91 |
| 12 day EMA | 160.5 | 160.32 | 160.12 |
| 20 day EMA | 159.19 | 158.95 | 158.69 |
| 35 day EMA | 156.88 | 156.61 | 156.32 |
| 50 day EMA | 154.22 | 153.92 | 153.61 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.15 | 161.1 |
| 12 day SMA | 161.29 | 161.15 | 160.82 |
| 20 day SMA | 159.49 | 159.21 | 158.87 |
| 35 day SMA | 156 | 155.67 | 155.24 |
| 50 day SMA | 153.9 | 153.63 | 153.41 |
| 100 day SMA | 148.48 | 148.41 | 148.3 |
| 150 day SMA | 147.62 | 147.45 | 147.28 |
| 200 day SMA | 143.22 | 143.09 | 142.97 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
