Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 141.54 and 143.85
| Intraday Target 1 | 141 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 143.31333333333 |
| Intraday Target 4 | 144.39 |
| Intraday Target 5 | 145.62 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (-0.32%) | 143.70 | 142.24 - 144.55 | 0.993 times | Mon 12 January 2026 | 143.61 (-1.57%) | 144.48 | 142.38 - 145.00 | 0.963 times | Fri 09 January 2026 | 145.90 (-1.44%) | 148.03 | 145.67 - 148.97 | 0.8783 times | Thu 08 January 2026 | 148.03 (1.32%) | 146.10 | 146.07 - 149.79 | 1.328 times | Wed 07 January 2026 | 146.10 (-1.04%) | 147.69 | 144.71 - 147.69 | 1.1279 times | Tue 06 January 2026 | 147.63 (1.53%) | 145.33 | 144.66 - 147.73 | 1.0116 times | Mon 05 January 2026 | 145.40 (1.92%) | 142.29 | 142.29 - 146.96 | 0.963 times | Fri 02 January 2026 | 142.66 (2.03%) | 139.61 | 139.02 - 143.68 | 0.9538 times | Wed 31 December 2025 | 139.82 (-0.89%) | 141.54 | 139.65 - 141.54 | 0.8573 times | Tue 30 December 2025 | 141.07 (-0.28%) | 142.14 | 140.72 - 142.14 | 0.9241 times | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 1.2807 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 141.32 and 144.08
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 143.46333333333 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (-1.88%) | 144.48 | 142.24 - 145.00 | 0.3244 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8805 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.666 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6303 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.3841 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9919 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9494 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7311 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3723 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.07 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.6011 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 141.09 and 151.86
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 143.98666666667 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 154.76 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (2.38%) | 139.61 | 139.02 - 149.79 | 0.3111 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2471 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8616 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4166 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9481 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9665 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1901 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8411 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.749 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4688 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1339 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 141.09 and 151.86
| Yearly Target 1 | 133.22 |
| Yearly Target 2 | 138.18 |
| Yearly Target 3 | 143.98666666667 |
| Yearly Target 4 | 148.95 |
| Yearly Target 5 | 154.76 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 143.15 (2.38%) | 139.61 | 139.02 - 149.79 | 0.0277 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1534 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0081 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2541 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1759 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.92 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2976 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0694 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0534 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0404 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.9073 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.1
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 144.01 |
| 20 day DMA | 143.34 |
| 35 day DMA | 140.42 |
| 50 day DMA | 136.9 |
| 100 day DMA | 134.71 |
| 150 day DMA | 132.25 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 145.2 | 145.99 |
| 12 day EMA | 144.11 | 144.28 | 144.4 |
| 20 day EMA | 142.91 | 142.88 | 142.8 |
| 35 day EMA | 140.05 | 139.87 | 139.65 |
| 50 day EMA | 137.08 | 136.83 | 136.55 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 146.25 | 146.61 |
| 12 day SMA | 144.01 | 144.06 | 143.99 |
| 20 day SMA | 143.34 | 143.22 | 143.14 |
| 35 day SMA | 140.42 | 139.98 | 139.53 |
| 50 day SMA | 136.9 | 136.59 | 136.27 |
| 100 day SMA | 134.71 | 134.57 | 134.42 |
| 150 day SMA | 132.25 | 132.11 | 131.94 |
| 200 day SMA | 127.21 | 127.05 | 126.91 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
