Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 150.37 and 153.68
| Intraday Target 1 | 149.7 |
| Intraday Target 2 | 151.04 |
| Intraday Target 3 | 153.01 |
| Intraday Target 4 | 154.35 |
| Intraday Target 5 | 156.32 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.38 (-1.14%) | 154.98 | 151.67 - 154.98 | 0.7077 times | Thu 29 October 2026 | 154.13 (2.56%) | 152.90 | 152.39 - 154.48 | 1.4947 times | Wed 28 October 2026 | 150.28 (-0.34%) | 151.35 | 148.49 - 151.64 | 0.6329 times | Tue 27 October 2026 | 150.79 (-0.25%) | 152.00 | 149.68 - 152.00 | 0.529 times | Mon 26 October 2026 | 151.17 (0.27%) | 151.00 | 150.14 - 152.39 | 0.7553 times | Fri 23 October 2026 | 150.77 (0.68%) | 148.89 | 148.53 - 151.28 | 0.9793 times | Thu 22 October 2026 | 149.75 (1.62%) | 147.36 | 147.36 - 149.87 | 1.0216 times | Wed 21 October 2026 | 147.36 (0.74%) | 147.66 | 146.60 - 148.52 | 1.175 times | Tue 20 October 2026 | 146.28 (2.7%) | 142.44 | 142.43 - 147.18 | 1.5982 times | Mon 19 October 2026 | 142.44 (-1.14%) | 144.21 | 141.71 - 145.07 | 1.1063 times | Fri 16 October 2026 | 144.08 (0.38%) | 144.31 | 143.08 - 146.67 | 0.6045 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 150.44 and 156.93
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 151.95 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.38 (1.07%) | 151.00 | 148.49 - 154.98 | 1.0453 times | Fri 23 October 2026 | 150.77 (4.64%) | 144.21 | 141.71 - 151.28 | 1.492 times | Fri 16 October 2026 | 144.08 (0.58%) | 143.67 | 140.45 - 146.67 | 0.9206 times | Fri 09 October 2026 | 143.25 (-1.22%) | 146.02 | 138.23 - 147.16 | 1.3772 times | Fri 02 October 2026 | 145.02 (-0.75%) | 146.11 | 138.56 - 146.14 | 1.0012 times | Fri 25 September 2026 | 146.11 (-0.96%) | 148.22 | 142.67 - 148.66 | 0.7277 times | Fri 18 September 2026 | 147.52 (-3.05%) | 152.08 | 145.60 - 153.36 | 1.1423 times | Fri 11 September 2026 | 152.16 (-1.27%) | 153.62 | 148.80 - 154.49 | 0.7409 times | Fri 04 September 2026 | 154.12 (0.76%) | 152.56 | 148.25 - 154.64 | 0.6634 times | Fri 28 August 2026 | 152.95 (0.18%) | 152.89 | 150.50 - 154.50 | 0.8893 times | Fri 21 August 2026 | 152.67 (-6.03%) | 161.74 | 151.42 - 163.93 | 1.0096 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 145.31 and 162.06
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 148.53 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.38 (7.45%) | 141.60 | 138.23 - 154.98 | 1.2628 times | Wed 30 September 2026 | 141.82 (-5.68%) | 150.00 | 141.51 - 154.64 | 0.8605 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.0782 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.3352 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.0455 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.7643 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.8679 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.8844 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 0.9824 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 0.9188 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.0093 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 140.77 and 178.83
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 131.95 |
| Yearly Target 3 | 149.58 |
| Yearly Target 4 | 170.01 |
| Yearly Target 5 | 187.64 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.38 (8.98%) | 139.61 | 129.15 - 167.21 | 1.004 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.0255 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9039 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.125 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0392 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8262 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.1857 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 0.9772 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 0.9626 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9507 times | Fri 30 December 2016 | 72.57 (0%) | 54.68 | 51.65 - 73.94 | 0.2784 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 148.58 |
| 20 day DMA | 146.55 |
| 35 day DMA | 146.34 |
| 50 day DMA | 148.03 |
| 100 day DMA | 153.93 |
| 150 day DMA | 151.9 |
| 200 day DMA | 150.3 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 151.29 | 149.87 |
| 12 day EMA | 149.43 | 148.89 | 147.94 |
| 20 day EMA | 148.26 | 147.83 | 147.17 |
| 35 day EMA | 148.48 | 148.25 | 147.9 |
| 50 day EMA | 149.2 | 149.07 | 148.86 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 151.43 | 150.55 |
| 12 day SMA | 148.58 | 147.63 | 146.69 |
| 20 day SMA | 146.55 | 146.19 | 145.66 |
| 35 day SMA | 146.34 | 146.34 | 146.24 |
| 50 day SMA | 148.03 | 148.04 | 148.02 |
| 100 day SMA | 153.93 | 153.96 | 153.93 |
| 150 day SMA | 151.9 | 151.76 | 151.64 |
| 200 day SMA | 150.3 | 150.26 | 150.2 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
