Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 149.03 and 152.62
| Intraday Target 1 | 146.12 |
| Intraday Target 2 | 148.34 |
| Intraday Target 3 | 149.71333333333 |
| Intraday Target 4 | 151.93 |
| Intraday Target 5 | 153.3 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.55 (1.8%) | 148.73 | 147.50 - 151.09 | 0.9958 times | Wed 22 April 2026 | 147.89 (-1.58%) | 151.66 | 147.17 - 152.11 | 1.3521 times | Tue 21 April 2026 | 150.26 (0.99%) | 151.80 | 149.51 - 153.75 | 1.3569 times | Mon 20 April 2026 | 148.79 (0.42%) | 147.38 | 147.38 - 149.85 | 1.221 times | Fri 17 April 2026 | 148.17 (2.02%) | 146.79 | 146.37 - 151.13 | 1.6654 times | Thu 16 April 2026 | 145.24 (-0.56%) | 145.93 | 144.97 - 146.93 | 0.7622 times | Wed 15 April 2026 | 146.06 (0.38%) | 145.37 | 143.74 - 146.89 | 0.732 times | Tue 14 April 2026 | 145.51 (-1.17%) | 146.55 | 145.30 - 146.85 | 0.6497 times | Mon 13 April 2026 | 147.23 (0.9%) | 144.98 | 143.78 - 147.44 | 0.6178 times | Fri 10 April 2026 | 145.92 (-1.02%) | 147.19 | 145.43 - 147.22 | 0.647 times | Thu 09 April 2026 | 147.43 (1.35%) | 144.86 | 144.49 - 147.95 | 0.6745 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 148.86 and 155.44
| Weekly Target 1 | 143.91 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 153.81 |
| Weekly Target 5 | 157.07 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.55 (1.61%) | 147.38 | 147.17 - 153.75 | 1.1672 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.049 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8325 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 0.9746 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 0.9704 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7333 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.4486 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8677 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.166 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.7907 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.249 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 143.42 and 160.88
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 146.86333333333 |
| Monthly Target 4 | 157.44 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.55 (8.36%) | 139.74 | 136.29 - 153.75 | 0.7556 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9971 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1619 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0359 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1379 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7862 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2925 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8651 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8819 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.0859 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7675 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 139.85 and 173.66
| Yearly Target 1 | 113.74 |
| Yearly Target 2 | 132.15 |
| Yearly Target 3 | 147.55333333333 |
| Yearly Target 4 | 165.96 |
| Yearly Target 5 | 181.36 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.55 (7.67%) | 139.61 | 129.15 - 162.96 | 0.3717 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1136 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9733 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2108 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1354 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8883 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2528 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0325 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0171 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0045 times | Fri 30 December 2016 | 72.57 (0%) | 42.14 | 38.01 - 73.94 | 0.7514 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 147.38 |
| 20 day DMA | 143.45 |
| 35 day DMA | 140.07 |
| 50 day DMA | 143.4 |
| 100 day DMA | 144.11 |
| 150 day DMA | 139.39 |
| 200 day DMA | 137.58 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 148.1 | 148.2 |
| 12 day EMA | 146.74 | 146.05 | 145.72 |
| 20 day EMA | 145.01 | 144.43 | 144.07 |
| 35 day EMA | 145.15 | 144.83 | 144.65 |
| 50 day EMA | 145.2 | 144.98 | 144.86 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 148.07 | 147.7 |
| 12 day SMA | 147.38 | 146.53 | 145.91 |
| 20 day SMA | 143.45 | 142.77 | 142.18 |
| 35 day SMA | 140.07 | 139.92 | 139.89 |
| 50 day SMA | 143.4 | 143.51 | 143.72 |
| 100 day SMA | 144.11 | 143.95 | 143.84 |
| 150 day SMA | 139.39 | 139.28 | 139.18 |
| 200 day SMA | 137.58 | 137.49 | 137.41 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
