WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 115.42 and 117.41
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 115.04 |
| Intraday Target 3 | 115.79666666667 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 117.79 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.28 (2.49%) | 115.25 | 114.56 - 116.55 | 0.7178 times |
| Fri 21 March 2025 | 113.45 (-0.52%) | 113.07 | 111.73 - 114.58 | 3.1625 times |
| Thu 20 March 2025 | 114.04 (0.12%) | 112.72 | 112.72 - 115.57 | 1.085 times |
| Wed 19 March 2025 | 113.90 (1.7%) | 111.95 | 111.71 - 115.01 | 0.6024 times |
| Tue 18 March 2025 | 112.00 (-0.45%) | 111.83 | 111.33 - 113.23 | 0.7466 times |
| Mon 17 March 2025 | 112.51 (1.5%) | 110.79 | 109.80 - 112.87 | 0.9545 times |
| Fri 14 March 2025 | 110.85 (2.87%) | 108.93 | 108.24 - 110.98 | 0.5546 times |
| Thu 13 March 2025 | 107.76 (-1.83%) | 110.16 | 107.59 - 112.03 | 0.7313 times |
| Wed 12 March 2025 | 109.77 (1.3%) | 110.19 | 108.53 - 111.08 | 0.6922 times |
| Tue 11 March 2025 | 108.36 (0.56%) | 107.97 | 106.87 - 110.46 | 0.7531 times |
| Mon 10 March 2025 | 107.76 (-4.52%) | 111.26 | 106.56 - 112.29 | 1.0192 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 115.42 and 117.41
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 115.79666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.28 (2.49%) | 115.25 | 114.56 - 116.55 | 0.2169 times |
| Fri 21 March 2025 | 113.45 (2.35%) | 110.79 | 109.80 - 115.57 | 1.9797 times |
| Fri 14 March 2025 | 110.85 (-1.78%) | 111.26 | 106.56 - 112.29 | 1.1334 times |
| Fri 07 March 2025 | 112.86 (-9.33%) | 124.80 | 109.51 - 125.99 | 1.4013 times |
| Fri 28 February 2025 | 124.47 (0.54%) | 124.30 | 122.05 - 125.84 | 1.0532 times |
| Fri 21 February 2025 | 123.80 (-5.35%) | 130.87 | 123.67 - 131.72 | 0.4694 times |
| Wed 19 February 2025 | 130.80 (0.92%) | 130.03 | 129.61 - 133.37 | 0.3702 times |
| Fri 14 February 2025 | 129.61 (-0.33%) | 130.66 | 128.37 - 132.55 | 1.1413 times |
| Fri 07 February 2025 | 130.04 (-0.59%) | 127.17 | 125.61 - 132.03 | 0.9053 times |
| Fri 31 January 2025 | 130.81 (-0.74%) | 131.76 | 128.67 - 134.37 | 1.3293 times |
| Fri 24 January 2025 | 131.79 (-2.41%) | 136.15 | 129.61 - 137.95 | 1.3419 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 101.71 and 121.14
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 116.27666666667 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 135.71 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.28 (-6.58%) | 124.80 | 106.56 - 125.99 | 1.0185 times |
| Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.848 times |
| Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.3783 times |
| Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7646 times |
| Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 0.9825 times |
| Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0366 times |
| Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.9291 times |
| Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.8519 times |
| Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.448 times |
| Fri 28 June 2024 | 98.56 (-0.05%) | 99.19 | 91.38 - 99.45 | 0.7424 times |
| Fri 31 May 2024 | 98.61 (2.04%) | 97.22 | 94.71 - 104.14 | 0.6362 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 95.73 and 127.12
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 102.58 |
| Yearly Target 3 | 120.26333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 116.28 (-6.76%) | 125.06 | 106.56 - 137.95 | 0.2871 times |
| Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.022 times |
| Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2501 times |
| Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1723 times |
| Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9171 times |
| Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2935 times |
| Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0661 times |
| Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0501 times |
| Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0372 times |
| Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.9045 times |
| Thu 31 December 2015 | 48.52 (0%) | 51.71 | 47.32 - 55.00 | 0.2342 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 111.63 |
| 20 day DMA | 114.97 |
| 35 day DMA | 121.14 |
| 50 day DMA | 124.54 |
| 100 day DMA | 125.79 |
| 150 day DMA | 119.61 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.01 | 112.79 |
| 12 day EMA | 113.94 | 113.51 | 113.52 |
| 20 day EMA | 115.75 | 115.69 | 115.93 |
| 35 day EMA | 119.24 | 119.41 | 119.76 |
| 50 day EMA | 123.69 | 123.99 | 124.42 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 113.18 | 112.66 |
| 12 day SMA | 111.63 | 111.36 | 111.56 |
| 20 day SMA | 114.97 | 115.34 | 115.86 |
| 35 day SMA | 121.14 | 121.45 | 121.95 |
| 50 day SMA | 124.54 | 124.74 | 125.01 |
| 100 day SMA | 125.79 | 125.77 | 125.78 |
| 150 day SMA | 119.61 | 119.51 | 119.4 |
| 200 day SMA | 114.74 | 114.63 | 114.54 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
