WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 110.04 and 112.1
| Intraday Target 1 | 108.42 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 110.47666666667 |
| Intraday Target 4 | 111.66 |
| Intraday Target 5 | 112.54 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.79 (-0.53%) | 110.09 | 109.29 - 111.35 | 1.1636 times |
| Thu 24 April 2025 | 111.38 (4.43%) | 107.33 | 106.86 - 111.67 | 1.2513 times |
| Tue 22 April 2025 | 106.66 (5.16%) | 100.64 | 100.64 - 106.94 | 2.1751 times |
| Mon 21 April 2025 | 101.43 (-1.05%) | 102.20 | 100.37 - 102.90 | 1.129 times |
| Thu 17 April 2025 | 102.51 (0.89%) | 101.76 | 101.51 - 103.60 | 1.6872 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 1.2969 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.72 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 1.2969 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 105.58 and 116.88
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.79 (8.08%) | 102.20 | 100.37 - 111.67 | 2.5664 times |
| Thu 17 April 2025 | 102.51 (0.89%) | 101.75 | 99.71 - 103.60 | 1.3392 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.72 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0.582 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
| Wed 16 April 2025 | 101.61 (3.04%) | 100.14 | 97.68 - 104.42 | 1.1955 times |
| Fri 11 April 2025 | 98.61 (2.42%) | 93.09 | 91.07 - 105.06 | 4.3169 times |
| Fri 04 April 2025 | 96.28 (0%) | 94.93 | 89.10 - 97.19 | 1.4894 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 99.95 and 125.58
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 104.87333333333 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.79 (-1.48%) | 110.66 | 89.10 - 114.73 | 1.3743 times |
| Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.0451 times |
| Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.7803 times |
| Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.2682 times |
| Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7035 times |
| Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 0.904 times |
| Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 0.9538 times |
| Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.8548 times |
| Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.7838 times |
| Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.3323 times |
| Fri 28 June 2024 | 98.56 (-0.05%) | 99.19 | 91.38 - 99.45 | 0.683 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 75.52 and 124.37
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 87.28 |
| Yearly Target 3 | 112.61333333333 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 161.46 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 110.79 (-11.16%) | 125.06 | 89.10 - 137.95 | 0.4236 times |
| Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0077 times |
| Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2326 times |
| Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1558 times |
| Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9042 times |
| Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2753 times |
| Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0511 times |
| Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0354 times |
| Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0226 times |
| Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.8918 times |
| Thu 31 December 2015 | 48.52 (0%) | 51.71 | 47.32 - 55.00 | 0.2309 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 103.67 |
| 20 day DMA | 102.04 |
| 35 day DMA | 105.51 |
| 50 day DMA | 108.93 |
| 100 day DMA | 119.15 |
| 150 day DMA | 119.23 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 106.05 | 103.38 |
| 12 day EMA | 104.98 | 103.92 | 102.56 |
| 20 day EMA | 104.74 | 104.1 | 103.33 |
| 35 day EMA | 107.16 | 106.95 | 106.69 |
| 50 day EMA | 110.5 | 110.49 | 110.45 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 104.72 | 102.76 |
| 12 day SMA | 103.67 | 102.91 | 102.2 |
| 20 day SMA | 102.04 | 101.31 | 100.56 |
| 35 day SMA | 105.51 | 105.42 | 105.38 |
| 50 day SMA | 108.93 | 109.29 | 109.68 |
| 100 day SMA | 119.15 | 119.39 | 119.59 |
| 150 day SMA | 119.23 | 119.22 | 119.2 |
| 200 day SMA | 115.61 | 115.61 | 115.59 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
