WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 99.58 and 100.85
Daily Target 1 | 98.55 |
Daily Target 2 | 99.34 |
Daily Target 3 | 99.82 |
Daily Target 4 | 100.61 |
Daily Target 5 | 101.09 |
Daily price and volume Wintrust Financial
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.13 (0.25%) | 99.03 | 99.03 - 100.30 | 0.4682 times | Tue 23 April 2024 | 99.88 (0.58%) | 99.22 | 99.22 - 100.96 | 0.6339 times | Mon 22 April 2024 | 99.30 (2.05%) | 97.21 | 96.61 - 99.87 | 0.8384 times | Fri 19 April 2024 | 97.31 (2.11%) | 95.66 | 95.66 - 97.77 | 0.8213 times | Thu 18 April 2024 | 95.30 (0.36%) | 96.25 | 94.33 - 97.46 | 1.6339 times | Wed 17 April 2024 | 94.96 (0.53%) | 95.56 | 94.41 - 96.10 | 1.1179 times | Tue 16 April 2024 | 94.46 (-1.87%) | 93.57 | 93.15 - 95.34 | 1.9614 times | Mon 15 April 2024 | 96.26 (-0.76%) | 98.01 | 95.58 - 98.64 | 0.8943 times | Fri 12 April 2024 | 97.00 (-0.6%) | 96.47 | 96.12 - 97.19 | 0.949 times | Thu 11 April 2024 | 97.59 (-0.65%) | 98.46 | 96.84 - 98.50 | 0.6817 times | Wed 10 April 2024 | 98.23 (-3.21%) | 99.80 | 97.56 - 99.80 | 0.9089 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 98.37 and 102.72
Weekly Target 1 | 94.88 |
Weekly Target 2 | 97.51 |
Weekly Target 3 | 99.233333333333 |
Weekly Target 4 | 101.86 |
Weekly Target 5 | 103.58 |
Weekly price and volumes for Wintrust Financial
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.13 (2.9%) | 97.21 | 96.61 - 100.96 | 0.549 times | Fri 19 April 2024 | 97.31 (0.32%) | 98.01 | 93.15 - 98.64 | 1.8187 times | Fri 12 April 2024 | 97.00 (-3.69%) | 100.81 | 96.12 - 102.95 | 0.9883 times | Fri 05 April 2024 | 100.72 (-3.52%) | 104.49 | 99.61 - 104.49 | 0.871 times | Thu 28 March 2024 | 104.39 (5.01%) | 99.41 | 99.41 - 105.29 | 0.7722 times | Fri 22 March 2024 | 99.41 (2.41%) | 97.43 | 96.32 - 100.97 | 1.3884 times | Fri 15 March 2024 | 97.07 (-0.58%) | 97.62 | 95.65 - 98.61 | 1.501 times | Fri 08 March 2024 | 97.64 (0.62%) | 97.32 | 96.07 - 100.70 | 1.1358 times | Fri 01 March 2024 | 97.04 (0.72%) | 97.29 | 93.38 - 98.00 | 0.6007 times | Thu 29 February 2024 | 96.35 (0%) | 97.29 | 95.43 - 98.00 | 0.3749 times | Thu 29 February 2024 | 96.35 (-1.14%) | 96.82 | 95.43 - 98.24 | 0.8624 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 90.97 and 102.31
Monthly Target 1 | 87.92 |
Monthly Target 2 | 94.02 |
Monthly Target 3 | 99.256666666667 |
Monthly Target 4 | 105.36 |
Monthly Target 5 | 110.6 |
Monthly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.13 (-4.08%) | 104.49 | 93.15 - 104.49 | 0.8266 times | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 0.9823 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 1.0452 times | Wed 31 January 2024 | 96.98 (4.56%) | 91.87 | 89.78 - 100.71 | 1.2054 times | Fri 29 December 2023 | 92.75 (8.26%) | 85.53 | 84.96 - 98.23 | 1.0031 times | Thu 30 November 2023 | 85.67 (14.7%) | 74.50 | 73.37 - 86.55 | 0.8865 times | Tue 31 October 2023 | 74.69 (-1.07%) | 75.50 | 71.86 - 79.56 | 1.1296 times | Fri 29 September 2023 | 75.50 (-2.72%) | 78.33 | 74.21 - 80.01 | 0.9131 times | Thu 31 August 2023 | 77.61 (-8%) | 84.06 | 75.28 - 85.59 | 0.762 times | Mon 31 July 2023 | 84.36 (16.17%) | 72.51 | 70.25 - 86.81 | 1.2462 times | Fri 30 June 2023 | 72.62 (14.24%) | 64.18 | 63.41 - 73.66 | 1.4069 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.98
Munafa value: 75 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
DMA period | DMA value |
5 day DMA | 98.38 |
12 day DMA | 97.66 |
20 day DMA | 99.38 |
35 day DMA | 98.89 |
50 day DMA | 98.31 |
100 day DMA | 96.2 |
150 day DMA | 90.36 |
200 day DMA | 87.68 |
EMA (exponential moving average) of Wintrust Financial WTFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.82 | 98.17 | 97.32 |
12 day EMA | 98.37 | 98.05 | 97.72 |
20 day EMA | 98.49 | 98.32 | 98.16 |
35 day EMA | 98.28 | 98.17 | 98.07 |
50 day EMA | 98 | 97.91 | 97.83 |
SMA (simple moving average) of Wintrust Financial WTFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.38 | 97.35 | 96.27 |
12 day SMA | 97.66 | 97.77 | 97.84 |
20 day SMA | 99.38 | 99.42 | 99.45 |
35 day SMA | 98.89 | 98.88 | 98.79 |
50 day SMA | 98.31 | 98.21 | 98.08 |
100 day SMA | 96.2 | 96.1 | 96.01 |
150 day SMA | 90.36 | 90.21 | 90.05 |
200 day SMA | 87.68 | 87.59 | 87.47 |