Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 136.49 and 139.27
| Intraday Target 1 | 134.29 |
| Intraday Target 2 | 135.91 |
| Intraday Target 3 | 137.07333333333 |
| Intraday Target 4 | 138.69 |
| Intraday Target 5 | 139.85 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (0.74%) | 136.61 | 135.46 - 138.24 | 1.1438 times | Thu 04 December 2025 | 136.51 (-0.15%) | 136.41 | 135.93 - 137.49 | 1.05 times | Wed 03 December 2025 | 136.72 (1.22%) | 135.07 | 134.04 - 137.18 | 1.2527 times | Tue 02 December 2025 | 135.07 (-0.64%) | 136.15 | 134.85 - 136.58 | 0.6902 times | Mon 01 December 2025 | 135.94 (1.43%) | 133.47 | 133.38 - 136.51 | 0.9548 times | Fri 28 November 2025 | 134.02 (-0.5%) | 134.79 | 133.90 - 135.44 | 0.411 times | Wed 26 November 2025 | 134.70 (-1.32%) | 136.26 | 134.24 - 137.00 | 0.9174 times | Tue 25 November 2025 | 136.50 (3.42%) | 132.22 | 132.22 - 136.85 | 1.445 times | Mon 24 November 2025 | 131.99 (0.56%) | 131.29 | 129.86 - 132.67 | 1.1474 times | Fri 21 November 2025 | 131.26 (2.62%) | 128.20 | 127.51 - 132.60 | 0.9878 times | Thu 20 November 2025 | 127.91 (0.11%) | 128.03 | 127.43 - 131.98 | 2.4136 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 135.45 and 140.31
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 136.38 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9264 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7133 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.339 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.0441 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5865 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2684 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.1755 times | Fri 24 October 2025 | 129.04 (5%) | 123.21 | 122.68 - 131.00 | 1.4568 times | Fri 17 October 2025 | 122.90 (-2.08%) | 126.52 | 119.61 - 132.56 | 1.3749 times | Fri 10 October 2025 | 125.51 (-3.75%) | 131.20 | 125.48 - 135.37 | 1.115 times | Fri 03 October 2025 | 130.40 (-2.72%) | 134.82 | 129.30 - 134.99 | 1.0133 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 135.45 and 140.31
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 136.38 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 141.24 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.2213 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8799 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4466 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9682 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.987 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.2154 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.859 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7649 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4999 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1579 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8321 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 113.31 and 165.9
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 122.77 |
| Yearly Target 4 | 156.44 |
| Yearly Target 5 | 175.36 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.52 (10.27%) | 125.06 | 89.10 - 141.69 | 0.9842 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9344 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1625 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.09 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8528 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2028 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 0.9913 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 0.9765 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9644 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.8411 times | Thu 31 December 2015 | 48.52 (0%) | 53.26 | 47.32 - 55.00 | 0.1983 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 133.83 |
| 20 day DMA | 131.73 |
| 35 day DMA | 130.19 |
| 50 day DMA | 130.2 |
| 100 day DMA | 131.32 |
| 150 day DMA | 128.39 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.64 | 135.21 |
| 12 day EMA | 134.27 | 133.68 | 133.16 |
| 20 day EMA | 132.86 | 132.37 | 131.93 |
| 35 day EMA | 131.79 | 131.45 | 131.15 |
| 50 day EMA | 131.07 | 130.81 | 130.58 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 135.65 | 135.29 |
| 12 day SMA | 133.83 | 132.8 | 131.71 |
| 20 day SMA | 131.73 | 131.29 | 130.95 |
| 35 day SMA | 130.19 | 129.7 | 129.46 |
| 50 day SMA | 130.2 | 130.12 | 130.03 |
| 100 day SMA | 131.32 | 131.24 | 131.16 |
| 150 day SMA | 128.39 | 128.22 | 128.05 |
| 200 day SMA | 123.9 | 123.86 | 123.84 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
