Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 144.14 and 147.44
| Intraday Target 1 | 143.55 |
| Intraday Target 2 | 144.72 |
| Intraday Target 3 | 146.84666666667 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 150.15 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.90 (-1.44%) | 148.03 | 145.67 - 148.97 | 0.8769 times | Thu 08 January 2026 | 148.03 (1.32%) | 146.10 | 146.07 - 149.79 | 1.3258 times | Wed 07 January 2026 | 146.10 (-1.04%) | 147.69 | 144.71 - 147.69 | 1.126 times | Tue 06 January 2026 | 147.63 (1.53%) | 145.33 | 144.66 - 147.73 | 1.0099 times | Mon 05 January 2026 | 145.40 (1.92%) | 142.29 | 142.29 - 146.96 | 0.9615 times | Fri 02 January 2026 | 142.66 (2.03%) | 139.61 | 139.02 - 143.68 | 0.9522 times | Wed 31 December 2025 | 139.82 (-0.89%) | 141.54 | 139.65 - 141.54 | 0.8559 times | Tue 30 December 2025 | 141.07 (-0.28%) | 142.14 | 140.72 - 142.14 | 0.9226 times | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 1.2786 times | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.6907 times | Wed 24 December 2025 | 143.72 (0.62%) | 142.94 | 142.44 - 143.93 | 0.4918 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 144.1 and 151.6
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 145.99333333333 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 153.49 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8568 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6481 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6133 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.3199 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9652 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9238 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7114 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3353 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.0412 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5849 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2677 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.46 and 153.23
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 144.90333333333 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.90 (4.35%) | 139.61 | 139.02 - 149.79 | 0.2389 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2564 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.868 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4271 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9551 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9737 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.199 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8474 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7546 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4797 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1423 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 142.46 and 153.23
| Yearly Target 1 | 134.13 |
| Yearly Target 2 | 140.02 |
| Yearly Target 3 | 144.90333333333 |
| Yearly Target 4 | 150.79 |
| Yearly Target 5 | 155.67 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.90 (4.35%) | 139.61 | 139.02 - 149.79 | 0.0211 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1542 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0087 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2549 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1767 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9206 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2984 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0701 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0541 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0411 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.9079 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.23
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 143.99 |
| 20 day DMA | 143.14 |
| 35 day DMA | 139.53 |
| 50 day DMA | 136.27 |
| 100 day DMA | 134.42 |
| 150 day DMA | 131.94 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 146.04 | 145.05 |
| 12 day EMA | 144.4 | 144.13 | 143.42 |
| 20 day EMA | 142.79 | 142.46 | 141.87 |
| 35 day EMA | 139.71 | 139.35 | 138.84 |
| 50 day EMA | 136.66 | 136.28 | 135.8 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 145.96 | 144.32 |
| 12 day SMA | 143.99 | 143.86 | 143.39 |
| 20 day SMA | 143.14 | 142.9 | 142.31 |
| 35 day SMA | 139.53 | 138.94 | 138.24 |
| 50 day SMA | 136.27 | 135.94 | 135.61 |
| 100 day SMA | 134.42 | 134.24 | 134.05 |
| 150 day SMA | 131.94 | 131.77 | 131.6 |
| 200 day SMA | 126.91 | 126.76 | 126.59 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
