Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 127.71 and 131.66
| Intraday Target 1 | 126.87 |
| Intraday Target 2 | 128.54 |
| Intraday Target 3 | 130.82 |
| Intraday Target 4 | 132.49 |
| Intraday Target 5 | 134.77 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.21 (-1%) | 132.86 | 129.15 - 133.10 | 1.2854 times | Thu 12 March 2026 | 131.53 (-2.33%) | 131.73 | 130.19 - 132.80 | 1.3127 times | Wed 11 March 2026 | 134.67 (-1.43%) | 135.77 | 134.15 - 136.51 | 0.5916 times | Tue 10 March 2026 | 136.62 (-0.42%) | 137.74 | 135.77 - 139.77 | 0.9768 times | Mon 09 March 2026 | 137.20 (-0.63%) | 134.89 | 132.16 - 137.98 | 2.0874 times | Fri 06 March 2026 | 138.07 (-3.52%) | 138.92 | 135.90 - 139.75 | 1.1658 times | Thu 05 March 2026 | 143.11 (-1.54%) | 143.41 | 141.25 - 144.41 | 0.5751 times | Wed 04 March 2026 | 145.35 (0.06%) | 145.45 | 144.51 - 146.56 | 0.5787 times | Tue 03 March 2026 | 145.26 (-0.97%) | 143.59 | 141.89 - 146.82 | 0.6936 times | Mon 02 March 2026 | 146.68 (1.82%) | 141.13 | 140.95 - 147.83 | 0.733 times | Fri 27 February 2026 | 144.06 (-5.34%) | 148.43 | 141.25 - 149.46 | 1.3305 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 124.37 and 134.99
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 133.04333333333 |
| Weekly Target 4 | 136.94 |
| Weekly Target 5 | 143.66 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.2696 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.7605 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.0219 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.693 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2182 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.0285 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.7117 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9692 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.4315 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8958 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.7376 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 120.34 and 139.02
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 135.73 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.21 (-9.61%) | 141.13 | 129.15 - 147.83 | 0.5302 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2205 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0882 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1954 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8258 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3578 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9087 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9264 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1407 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8062 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.718 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 112.78 and 146.59
| Yearly Target 1 | 106.96 |
| Yearly Target 2 | 118.59 |
| Yearly Target 3 | 140.77333333333 |
| Yearly Target 4 | 152.4 |
| Yearly Target 5 | 174.58 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.21 (-6.87%) | 139.61 | 129.15 - 162.96 | 0.2573 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1268 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9848 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2252 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1489 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8988 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2677 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0448 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0292 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0165 times | Fri 30 December 2016 | 72.57 (0%) | 46.50 | 37.96 - 73.94 | 0.8765 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.02
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
WintrustFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 140.41 |
| 20 day DMA | 145.28 |
| 35 day DMA | 148.4 |
| 50 day DMA | 147.75 |
| 100 day DMA | 140.97 |
| 150 day DMA | 138.14 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 135.8 | 137.94 |
| 12 day EMA | 139.09 | 140.7 | 142.37 |
| 20 day EMA | 142.43 | 143.72 | 145 |
| 35 day EMA | 144.54 | 145.38 | 146.2 |
| 50 day EMA | 145.89 | 146.53 | 147.14 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 135.62 | 137.93 |
| 12 day SMA | 140.41 | 142.05 | 143.5 |
| 20 day SMA | 145.28 | 146.46 | 147.41 |
| 35 day SMA | 148.4 | 148.85 | 149.45 |
| 50 day SMA | 147.75 | 147.95 | 148.14 |
| 100 day SMA | 140.97 | 140.93 | 140.85 |
| 150 day SMA | 138.14 | 138.09 | 138.04 |
| 200 day SMA | 135.12 | 135.07 | 135.01 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
