Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 146.98 and 148.71
| Intraday Target 1 | 146.63 |
| Intraday Target 2 | 147.32 |
| Intraday Target 3 | 148.35666666667 |
| Intraday Target 4 | 149.05 |
| Intraday Target 5 | 150.09 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.02 (-1.39%) | 149.39 | 147.66 - 149.39 | 1.1759 times | Tue 02 June 2026 | 150.10 (2.05%) | 147.08 | 147.08 - 150.41 | 1.0521 times | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.9536 times | Fri 29 May 2026 | 150.23 (-0.31%) | 150.18 | 148.20 - 151.27 | 1.5792 times | Thu 28 May 2026 | 150.69 (0%) | 149.81 | 145.56 - 151.16 | 0.8222 times | Wed 27 May 2026 | 150.69 (-0.48%) | 151.67 | 150.29 - 152.41 | 0.9996 times | Tue 26 May 2026 | 151.41 (1.01%) | 150.96 | 150.32 - 152.39 | 0.7013 times | Fri 22 May 2026 | 149.89 (0.21%) | 150.37 | 149.46 - 150.60 | 0.8098 times | Thu 21 May 2026 | 149.57 (-0.16%) | 149.09 | 147.81 - 150.09 | 0.8338 times | Wed 20 May 2026 | 149.81 (2.4%) | 146.88 | 144.25 - 150.29 | 1.0726 times | Tue 19 May 2026 | 146.30 (-0.4%) | 146.61 | 145.31 - 147.27 | 0.9172 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 145.42 and 149.22
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 148.34666666667 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.02 (-1.47%) | 148.17 | 146.61 - 150.41 | 0.6048 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7798 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9414 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2468 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9903 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.0059 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4497 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.095 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.869 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0173 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0129 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 145.42 and 149.22
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 148.34666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.02 (-1.47%) | 148.17 | 146.61 - 150.41 | 0.1383 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9436 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0716 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0919 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.213 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1345 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2462 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8609 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3527 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9473 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8986 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 138.59 and 172.4
| Yearly Target 1 | 112.9 |
| Yearly Target 2 | 130.46 |
| Yearly Target 3 | 146.71 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 148.02 (5.86%) | 139.61 | 129.15 - 162.96 | 0.4812 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.085 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9564 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1904 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0996 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8742 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2546 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.034 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0185 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.006 times | Fri 30 December 2016 | 72.57 (0%) | 43.51 | 42.15 - 73.94 | 0.6528 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 149.22 |
| 20 day DMA | 149.16 |
| 35 day DMA | 149.01 |
| 50 day DMA | 146.41 |
| 100 day DMA | 146.36 |
| 150 day DMA | 142.77 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 149.49 | 149.19 |
| 12 day EMA | 149.14 | 149.34 | 149.2 |
| 20 day EMA | 148.82 | 148.9 | 148.77 |
| 35 day EMA | 147.14 | 147.09 | 146.91 |
| 50 day EMA | 145.56 | 145.46 | 145.27 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.76 | 150.02 |
| 12 day SMA | 149.22 | 148.94 | 148.64 |
| 20 day SMA | 149.16 | 149.28 | 149.22 |
| 35 day SMA | 149.01 | 148.94 | 148.86 |
| 50 day SMA | 146.41 | 146.13 | 145.78 |
| 100 day SMA | 146.36 | 146.34 | 146.32 |
| 150 day SMA | 142.77 | 142.63 | 142.47 |
| 200 day SMA | 140.14 | 140.05 | 139.93 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
