Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 144.99 and 147.62
| Intraday Target 1 | 144.49 |
| Intraday Target 2 | 145.49 |
| Intraday Target 3 | 147.12 |
| Intraday Target 4 | 148.12 |
| Intraday Target 5 | 149.75 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.49 (-0.1%) | 147.66 | 146.12 - 148.75 | 0.9993 times | Wed 13 May 2026 | 146.63 (-1.03%) | 148.16 | 145.65 - 148.90 | 0.805 times | Tue 12 May 2026 | 148.15 (-1.55%) | 150.48 | 145.98 - 150.48 | 1.2836 times | Mon 11 May 2026 | 150.48 (-0.76%) | 152.04 | 149.22 - 152.58 | 1.5874 times | Fri 08 May 2026 | 151.64 (0.3%) | 151.53 | 150.59 - 152.29 | 0.9671 times | Thu 07 May 2026 | 151.18 (-1.37%) | 153.30 | 150.51 - 153.50 | 1.0508 times | Wed 06 May 2026 | 153.28 (1.87%) | 151.63 | 151.32 - 154.39 | 1.1692 times | Tue 05 May 2026 | 150.46 (1.01%) | 149.31 | 148.48 - 151.19 | 0.6588 times | Mon 04 May 2026 | 148.95 (-0.41%) | 149.15 | 147.83 - 150.28 | 0.7011 times | Fri 01 May 2026 | 149.57 (-0.66%) | 150.57 | 148.74 - 151.52 | 0.7777 times | Thu 30 April 2026 | 150.57 (1.71%) | 147.92 | 147.43 - 151.34 | 1.648 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 142.61 and 149.54
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 148.24 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.49 (-3.4%) | 152.04 | 145.65 - 152.58 | 0.9485 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9225 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.937 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.3503 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0199 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8094 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 0.9475 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 0.9435 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7129 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.4084 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8437 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 141.7 and 150.44
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 148.84333333333 |
| Monthly Target 4 | 152.04 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.49 (-2.71%) | 150.57 | 145.65 - 154.39 | 0.4827 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0389 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0586 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.176 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0999 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2082 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8347 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3115 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9184 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8712 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1529 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 137.82 and 171.63
| Yearly Target 1 | 112.39 |
| Yearly Target 2 | 129.44 |
| Yearly Target 3 | 146.2 |
| Yearly Target 4 | 163.25 |
| Yearly Target 5 | 180.01 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 146.49 (4.77%) | 139.61 | 129.15 - 162.96 | 0.4331 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.0905 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9613 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1964 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1052 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8786 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2609 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0392 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0237 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0111 times | Fri 30 December 2016 | 72.57 (0%) | 44.78 | 40.16 - 73.94 | 0.6998 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.74
Munafa value: 54 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.81 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 149.62 |
| 20 day DMA | 149.44 |
| 35 day DMA | 146.06 |
| 50 day DMA | 142.91 |
| 100 day DMA | 145.63 |
| 150 day DMA | 140.93 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 148.9 | 150.03 |
| 12 day EMA | 148.89 | 149.33 | 149.82 |
| 20 day EMA | 148.36 | 148.56 | 148.76 |
| 35 day EMA | 146.37 | 146.36 | 146.34 |
| 50 day EMA | 143.86 | 143.75 | 143.63 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 149.62 | 150.95 |
| 12 day SMA | 149.62 | 149.96 | 150.18 |
| 20 day SMA | 149.44 | 149.38 | 149.35 |
| 35 day SMA | 146.06 | 145.79 | 145.49 |
| 50 day SMA | 142.91 | 142.89 | 142.89 |
| 100 day SMA | 145.63 | 145.58 | 145.53 |
| 150 day SMA | 140.93 | 140.84 | 140.73 |
| 200 day SMA | 138.74 | 138.67 | 138.61 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
