NASDAQ Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values NASDAQ

Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 143.82
Daily Resistance: 150.7
5 Day DMA Moving Average is 148.34
20 Day DMA Moving Average is 153.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.82%	141.13	146.68	147.83	140.95	0.56 times
Fri 27 Feb 2026	-5.34%	148.43	144.06	149.46	141.25	1.02 times
Thu 26 Feb 2026	1.51%	150.80	152.18	152.79	149.86	0.74 times
Wed 25 Feb 2026	0.71%	149.85	149.92	151.06	148.60	0.67 times
Tue 24 Feb 2026	-0.29%	148.10	148.87	149.98	146.71	0.77 times
Mon 23 Feb 2026	-4.47%	156.14	149.31	157.50	147.88	0.65 times
Fri 20 Feb 2026	1.83%	153.32	156.30	156.35	151.50	0.59 times
Thu 19 Feb 2026	-1.03%	154.57	153.49	155.60	152.78	0.53 times
Wed 18 Feb 2026	0.76%	154.05	155.09	156.95	154.05	0.73 times
Tue 17 Feb 2026	0.12%	153.86	153.92	156.04	153.54	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values NASDAQ

Wintrust Financial Corporation WTFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wintrust Financial Corporation WTFC ADX is: 25, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wintrust Financial Corporation WTFC are:

ADX	+DY	-DY
24.9	16.8	28
24.2	18.7	30.7
3.9	22.7	21
3.3	20.8	22.2
8.1	19.7	23.1
4.2	20.7	22.5
10.7	24.5	19.8
16.7	26.7	19.1
22.8	28.2	17.7
20.4	28.1	18.6

ADX charts for Wintrust Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wintrust Financial Corporation WTFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 153.49

50 day MA of Wintrust Financial Corporation is 148.53

100 day MA of Wintrust Financial Corporation is 140.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corporation WTFC is downtrend

Historical Moving averages values of Wintrust Financial Corporation WTFC are:

Price	20 day	50 day	100 day
146.68	153.49	148.53	140.01
144.06	153.64	148.42	139.86
152.18	153.82	148.36	139.75
149.92	153.6	148.14	139.53
148.87	153.37	147.96	139.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wintrust Financial Corporation WTFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFC is: 449636.3 M

Current day volume is 0.77 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
146.68	1.82%	3.93%	0.77 times
144.06	-5.34%	-2.94%	1.398 times
152.18	1.51%	0.92%	1.016 times
149.92	0.71%	0.05%	0.925 times
148.87	-0.29%	0.52%	1.059 times
149.31	-4.47%	-4.37%	0.892 times
156.30	1.83%	1.94%	0.804 times
153.49	-1.03%	-0.7%	0.729 times
155.09	0.76%	0.68%	1.001 times
153.92	0.12%	0.04%	1.053 times

Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wintrust Financial Corporation WTFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wintrust Financial Corporation WTFC is: 153.49 & deviation is 4.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wintrust Financial Corporation WTFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.68	153.49	4.17	161.83	145.15
144.06	153.64	3.97	161.58	145.7
152.18	153.82	3.61	161.04	146.6
149.92	153.6	3.82	161.25	145.95
148.87	153.37	4.17	161.7	145.04

Bollinger Bands charts for Wintrust Financial Corporation WTFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wintrust Financial Corporation WTFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corporation WTFC

14 day Wintrust Financial Corporation WTFC RSI is: 45.72

According to RSI indicator, Buying is dominating the stock of Wintrust Financial Corporation WTFC

Historical values of RSI indicator for Wintrust Financial Corporation are as follows in descending order:

45.72 45.21 50.06 49.84 50.75 49.28 54.03 53.36 53.17 53.97 55.66 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wintrust Financial Corporation WTFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corporation WTFC

12,26,9 day Wintrust Financial Corporation WTFC MACD is: 150.35, 150.56, -0.21000000000001

According to MACD indicator, Prices of Wintrust Financial Corporation WTFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wintrust Financial Corporation WTFC are:

150.35, 150.56, -0.21000000000001
151.02, 150.87, 0.15000000000001
152.28, 151.42, 0.86000000000001
152.3, 151.36, 0.94
152.73, 151.47, 1.26
153.43, 151.68, 1.75
154.18, 151.87, 2.31
153.79, 151.52, 2.27
153.85, 151.36, 2.49
153.62, 151.06, 2.56

MACD charts of Wintrust Financial Corporation WTFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wintrust Financial Corporation WTFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wintrust Financial Corporation WTFC CCI is: -167

According to CCI indicator, Wintrust Financial Corporation WTFC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wintrust Financial Corporation

Historical CCI values of Wintrust Financial Corporation WTFC are:

-167 -173 1 -44 -79 -0 82 63 99 77

CCI charts of Wintrust Financial Corporation WTFC are below. Second charts towards left.

Wintrust Financial Corporation WTFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wintrust Financial Corporation WTFC Stochastics is: 29

According to Stochastics indicator, Buying is coming in Wintrust Financial Corporation

Wintrust Financial Corporation WTFC is closing near its lowest lows

Historical Stochastics values of Wintrust Financial Corporation WTFC are:

29 29 29 29 29 29 29 29 29 29

Wintrust Financial Corporation WTFC Stochastics charts are below. Third charts to the left, at the bottom