Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 130.25 and 133.36
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 132.71333333333 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 135.82 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.19 (-2.29%) | 134.33 | 131.42 - 134.53 | 1.3133 times | Thu 26 March 2026 | 135.29 (-1.2%) | 135.87 | 134.07 - 136.92 | 1.1156 times | Wed 25 March 2026 | 136.93 (0.61%) | 136.85 | 135.20 - 137.91 | 0.6575 times | Tue 24 March 2026 | 136.10 (1.26%) | 132.77 | 131.32 - 137.46 | 0.7082 times | Mon 23 March 2026 | 134.40 (1.42%) | 135.90 | 134.05 - 137.17 | 1.0541 times | Fri 20 March 2026 | 132.52 (-0.56%) | 133.22 | 131.00 - 134.48 | 0.7919 times | Thu 19 March 2026 | 133.26 (0.92%) | 130.36 | 129.37 - 134.27 | 0.5449 times | Tue 17 March 2026 | 132.04 (0.38%) | 133.16 | 131.28 - 133.96 | 1.1072 times | Mon 16 March 2026 | 131.54 (1.02%) | 131.68 | 131.40 - 133.04 | 1.2197 times | Fri 13 March 2026 | 130.21 (-1%) | 132.86 | 129.15 - 133.10 | 1.4877 times | Thu 12 March 2026 | 131.53 (-2.33%) | 131.73 | 130.19 - 132.80 | 1.5193 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 128.46 and 135.05
| Weekly Target 1 | 127.22 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 133.80666666667 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 0.9279 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7011 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.3852 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8297 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.1149 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.7561 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2381 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.1221 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.8675 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.0574 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.5618 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 121.33 and 140.01
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 124.95 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.19 (-8.24%) | 141.13 | 129.15 - 147.83 | 0.8856 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1747 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0474 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1505 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7948 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3068 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8746 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8916 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.0979 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7759 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.691 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 113.77 and 147.58
| Yearly Target 1 | 107.62 |
| Yearly Target 2 | 119.91 |
| Yearly Target 3 | 141.43333333333 |
| Yearly Target 4 | 153.72 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.19 (-5.46%) | 139.61 | 129.15 - 162.96 | 0.2916 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1229 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9814 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2209 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1448 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8956 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2632 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0411 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0255 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0129 times | Fri 30 December 2016 | 72.57 (0%) | 39.95 | 37.96 - 73.94 | 0.8319 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 133.39 |
| 20 day DMA | 136.85 |
| 35 day DMA | 144.12 |
| 50 day DMA | 145.7 |
| 100 day DMA | 141.45 |
| 150 day DMA | 138.45 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 135.19 | 135.14 |
| 12 day EMA | 135.24 | 135.79 | 135.88 |
| 20 day EMA | 137.42 | 137.97 | 138.25 |
| 35 day EMA | 140.51 | 141 | 141.34 |
| 50 day EMA | 144.57 | 145.08 | 145.48 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 135.05 | 134.64 |
| 12 day SMA | 133.39 | 133.76 | 133.92 |
| 20 day SMA | 136.85 | 137.85 | 138.58 |
| 35 day SMA | 144.12 | 144.86 | 145.5 |
| 50 day SMA | 145.7 | 145.95 | 146.1 |
| 100 day SMA | 141.45 | 141.43 | 141.35 |
| 150 day SMA | 138.45 | 138.46 | 138.41 |
| 200 day SMA | 135.72 | 135.67 | 135.61 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
