Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 157.08 and 160.04
| Intraday Target 1 | 156.58 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 159.53666666667 |
| Intraday Target 4 | 160.53 |
| Intraday Target 5 | 162.5 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.855 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8947 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.3388 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.5446 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6531 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 1.0197 times | Fri 30 January 2026 | 147.49 (-0.28%) | 146.40 | 145.64 - 148.30 | 0.6419 times | Thu 29 January 2026 | 147.90 (1.82%) | 145.84 | 145.47 - 147.99 | 0.6978 times | Wed 28 January 2026 | 145.26 (-0.14%) | 145.47 | 145.00 - 147.31 | 0.7012 times | Tue 27 January 2026 | 145.47 (-0.66%) | 146.96 | 144.44 - 146.96 | 0.6531 times | Mon 26 January 2026 | 146.44 (0.31%) | 146.57 | 144.41 - 147.98 | 0.9587 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 157.08 and 160.04
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 159.53666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.2295 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.7313 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9803 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.4479 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.9061 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.746 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.5643 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.534 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.0201 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.8405 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.8044 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 152.8 and 168.73
| Monthly Target 1 | 140.26 |
| Monthly Target 2 | 149.41 |
| Monthly Target 3 | 156.18666666667 |
| Monthly Target 4 | 165.34 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.57 (7.51%) | 147.49 | 147.03 - 162.96 | 0.5344 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1487 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2618 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8717 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4332 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9592 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9778 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.2041 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.851 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7579 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.486 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 148.8 and 172.74
| Yearly Target 1 | 129.58 |
| Yearly Target 2 | 144.07 |
| Yearly Target 3 | 153.51666666667 |
| Yearly Target 4 | 168.01 |
| Yearly Target 5 | 177.46 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.57 (13.41%) | 139.61 | 139.02 - 162.96 | 0.1462 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1397 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9961 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2392 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.162 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9091 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2821 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0567 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0409 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0281 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.8966 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 151.67 |
| 20 day DMA | 149.59 |
| 35 day DMA | 147.09 |
| 50 day DMA | 144.4 |
| 100 day DMA | 137.17 |
| 150 day DMA | 135.49 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 156.9 | 154.68 |
| 12 day EMA | 153.63 | 152.73 | 151.16 |
| 20 day EMA | 151 | 150.2 | 149.03 |
| 35 day EMA | 147.46 | 146.81 | 145.95 |
| 50 day EMA | 144.7 | 144.13 | 143.43 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 156.58 | 153.81 |
| 12 day SMA | 151.67 | 151.14 | 150.32 |
| 20 day SMA | 149.59 | 148.96 | 148.3 |
| 35 day SMA | 147.09 | 146.6 | 146.02 |
| 50 day SMA | 144.4 | 143.96 | 143.37 |
| 100 day SMA | 137.17 | 136.91 | 136.64 |
| 150 day SMA | 135.49 | 135.3 | 135.11 |
| 200 day SMA | 131.53 | 131.24 | 130.95 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
