Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 140.07 and 142.64
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 140.53 |
| Intraday Target 3 | 142.16666666667 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 144.74 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 0.6583 times | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.3556 times | Wed 24 December 2025 | 143.72 (0.62%) | 142.94 | 142.44 - 143.93 | 0.2532 times | Tue 23 December 2025 | 142.84 (-1.04%) | 144.10 | 142.75 - 144.70 | 0.6055 times | Mon 22 December 2025 | 144.34 (1.43%) | 142.75 | 142.75 - 144.56 | 0.739 times | Fri 19 December 2025 | 142.31 (0.35%) | 141.83 | 141.41 - 143.14 | 3.4839 times | Thu 18 December 2025 | 141.81 (0.45%) | 141.61 | 140.88 - 142.48 | 1.0436 times | Wed 17 December 2025 | 141.17 (0.03%) | 140.67 | 140.48 - 142.73 | 0.9139 times | Tue 16 December 2025 | 141.13 (-0.13%) | 141.74 | 140.06 - 142.00 | 1.0544 times | Mon 15 December 2025 | 141.31 (0.3%) | 141.54 | 140.58 - 142.52 | 0.8927 times | Fri 12 December 2025 | 140.89 (-0.79%) | 142.69 | 139.93 - 142.69 | 0.6203 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 140.07 and 142.64
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 144.74 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 0.2304 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6838 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.5864 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 1.0761 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 1.03 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7931 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.4888 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.1608 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.6521 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2984 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.307 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 137.43 and 148.75
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.47 (5.56%) | 133.47 | 133.38 - 144.70 | 1.0968 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8011 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3171 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8815 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8986 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1066 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.782 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.6964 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.3656 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.0542 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.7576 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 115.29 and 170.89
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 105.48 |
| Yearly Target 3 | 125.09 |
| Yearly Target 4 | 161.08 |
| Yearly Target 5 | 180.69 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.47 (13.44%) | 125.06 | 89.10 - 144.70 | 1.0552 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9271 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1533 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0815 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8461 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.1933 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 0.9835 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 0.9688 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9568 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.8344 times | Thu 31 December 2015 | 48.52 (0%) | 50.12 | 47.55 - 54.49 | 0.1402 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 142.19 |
| 20 day DMA | 140.14 |
| 35 day DMA | 135.88 |
| 50 day DMA | 133.56 |
| 100 day DMA | 132.99 |
| 150 day DMA | 130.63 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.54 | 143.07 | 142.97 |
| 12 day EMA | 141.6 | 141.62 | 141.32 |
| 20 day EMA | 139.9 | 139.74 | 139.37 |
| 35 day EMA | 137.07 | 136.81 | 136.43 |
| 50 day EMA | 133.95 | 133.64 | 133.25 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 143.29 | 143 |
| 12 day SMA | 142.19 | 142.15 | 141.56 |
| 20 day SMA | 140.14 | 139.77 | 139.34 |
| 35 day SMA | 135.88 | 135.51 | 135.13 |
| 50 day SMA | 133.56 | 133.13 | 132.83 |
| 100 day SMA | 132.99 | 132.81 | 132.62 |
| 150 day SMA | 130.63 | 130.48 | 130.31 |
| 200 day SMA | 125.63 | 125.47 | 125.3 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
