Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 133.71 and 139.85
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 132.46 |
| Intraday Target 3 | 134.96 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 141.1 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.10 (1.26%) | 132.77 | 131.32 - 137.46 | 0.691 times | Mon 23 March 2026 | 134.40 (1.42%) | 135.90 | 134.05 - 137.17 | 1.0286 times | Fri 20 March 2026 | 132.52 (-0.56%) | 133.22 | 131.00 - 134.48 | 0.7727 times | Thu 19 March 2026 | 133.26 (0.92%) | 130.36 | 129.37 - 134.27 | 0.5317 times | Tue 17 March 2026 | 132.04 (0.38%) | 133.16 | 131.28 - 133.96 | 1.0804 times | Mon 16 March 2026 | 131.54 (1.02%) | 131.68 | 131.40 - 133.04 | 1.1902 times | Fri 13 March 2026 | 130.21 (-1%) | 132.86 | 129.15 - 133.10 | 1.4517 times | Thu 12 March 2026 | 131.53 (-2.33%) | 131.73 | 130.19 - 132.80 | 1.4825 times | Wed 11 March 2026 | 134.67 (-1.43%) | 135.77 | 134.15 - 136.51 | 0.6681 times | Tue 10 March 2026 | 136.62 (-0.42%) | 137.74 | 135.77 - 139.77 | 1.1031 times | Mon 09 March 2026 | 137.20 (-0.63%) | 134.89 | 132.16 - 137.98 | 2.3574 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 133.71 and 139.85
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 132.46 |
| Weekly Target 3 | 134.96 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.10 (2.7%) | 135.90 | 131.32 - 137.46 | 0.3584 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7451 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.4721 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8818 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.1849 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8035 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.253 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.1925 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.9847 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.1238 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.6598 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 123.29 and 141.97
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 137.69333333333 |
| Monthly Target 4 | 146.24 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.10 (-5.53%) | 141.13 | 129.15 - 147.83 | 0.7599 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1909 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0618 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1664 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8058 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3248 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8867 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9039 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1131 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7867 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7005 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 115.72 and 149.53
| Yearly Target 1 | 108.93 |
| Yearly Target 2 | 122.51 |
| Yearly Target 3 | 142.73666666667 |
| Yearly Target 4 | 156.32 |
| Yearly Target 5 | 176.55 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.10 (-2.66%) | 139.61 | 129.15 - 162.96 | 0.2792 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1243 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9826 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2224 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1463 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8968 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2648 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0425 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0268 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0142 times | Fri 30 December 2016 | 72.57 (0%) | 43.11 | 37.96 - 73.94 | 0.8502 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.06
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.95 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 134.01 |
| 20 day DMA | 139.18 |
| 35 day DMA | 146.05 |
| 50 day DMA | 146.24 |
| 100 day DMA | 141.25 |
| 150 day DMA | 138.36 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 133.33 | 132.79 |
| 12 day EMA | 135.69 | 135.62 | 135.84 |
| 20 day EMA | 138.44 | 138.69 | 139.14 |
| 35 day EMA | 141.46 | 141.78 | 142.21 |
| 50 day EMA | 145.03 | 145.39 | 145.84 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 132.75 | 131.91 |
| 12 day SMA | 134.01 | 134.6 | 135.51 |
| 20 day SMA | 139.18 | 139.84 | 140.94 |
| 35 day SMA | 146.05 | 146.44 | 146.81 |
| 50 day SMA | 146.24 | 146.43 | 146.71 |
| 100 day SMA | 141.25 | 141.19 | 141.16 |
| 150 day SMA | 138.36 | 138.31 | 138.27 |
| 200 day SMA | 135.52 | 135.44 | 135.37 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
