ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 161.1
  • 12Day Average: 160.82
  • 20Day Average: 158.87
  • 50Day Average: 153.47
  • 100Day Average: 148.32
  • 150Day Average: 147.52

WTFC Indicators & signals

Indicator MACD (12,26,9)

160.12, 157.62, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.49, 22.64, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 161.76 158.84 to 162.69 2.19% 0.67 times
08 Wed Jul 2026 158.30 155.43 to 161.51 -1.95% 0.47 times
07 Tue Jul 2026 161.45 161.09 to 164.00 -0.82% 1.25 times
06 Mon Jul 2026 162.79 160.98 to 163.61 0.99% 0.76 times
02 Thu Jul 2026 161.19 159.71 to 164.00 -0.98% 0.97 times
01 Wed Jul 2026 162.79 159.99 to 163.20 1.29% 0.85 times
30 Tue Jun 2026 160.72 159.40 to 161.23 0.22% 0.81 times
29 Mon Jun 2026 160.37 159.63 to 161.91 -0.58% 1.08 times
26 Fri Jun 2026 161.31 159.85 to 162.58 -0.35% 1.54 times
25 Thu Jun 2026 161.88 159.42 to 163.36 1.3% 1.13 times
24 Wed Jun 2026 159.81 157.71 to 160.81 1.49% 1.15 times
23 Tue Jun 2026 157.47 155.48 to 157.73 1.09% 1.02 times

Technical analysis forecast of WTFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTFC WTFC at this time. Stock is rising and might rise more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTFC stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 158.67 as target. However if you take a buy trade in WTFC, then use 161.6 as stoploss and 165 as target.

Tomorrow's movement Prediction of WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top