ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 155.7
  • 12Day Average: 158.77
  • 20Day Average: 159.49
  • 50Day Average: 159.84
  • 100Day Average: 154.35
  • 150Day Average: 151.31

WTFC Indicators & signals

Indicator MACD (12,26,9)

157.68, 158.89, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 16.05, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 152.67 151.53 to 154.13 0.04% 0.7 times
20 Thu Aug 2026 152.61 151.42 to 154.08 -0.52% 0.67 times
19 Wed Aug 2026 153.41 153.27 to 159.49 -3.43% 1.12 times
18 Tue Aug 2026 158.86 158.28 to 162.08 -1.3% 1.04 times
17 Mon Aug 2026 160.96 160.61 to 163.93 -0.93% 0.73 times
14 Fri Aug 2026 162.47 160.22 to 163.32 0.01% 0.53 times
13 Thu Aug 2026 162.45 161.33 to 164.57 -0.09% 0.83 times
12 Wed Aug 2026 162.60 160.62 to 163.04 0.31% 1.47 times
11 Tue Aug 2026 162.10 158.74 to 162.32 1.82% 1.22 times
10 Mon Aug 2026 159.20 158.11 to 160.03 0.28% 0.91 times
07 Fri Aug 2026 158.75 157.77 to 160.37 -0.24% 1.47 times
06 Thu Aug 2026 159.13 158.99 to 162.56 -1.43% 0.72 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WTFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.8, for a target of 155.6 or 158.66

Tomorrow's movement Prediction of WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top