ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 148.34
  • 12Day Average: 151.44
  • 20Day Average: 153.49
  • 50Day Average: 148.53
  • 100Day Average: 140.01
  • 150Day Average: 137.42

WTFC Indicators & signals

Indicator MACD (12,26,9)

150.35, 150.56, 1.11
Indicator MACD is in negative zone

Indicator ADX (14)

24.88, 16.84, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 146.68 140.95 to 147.83 1.82% 0.77 times
27 Fri Feb 2026 144.06 141.25 to 149.46 -5.34% 1.4 times
26 Thu Feb 2026 152.18 149.86 to 152.79 1.51% 1.02 times
25 Wed Feb 2026 149.92 148.60 to 151.06 0.71% 0.92 times
24 Tue Feb 2026 148.87 146.71 to 149.98 -0.29% 1.06 times
23 Mon Feb 2026 149.31 147.88 to 157.50 -4.47% 0.89 times
20 Fri Feb 2026 156.30 151.50 to 156.35 1.83% 0.8 times
19 Thu Feb 2026 153.49 152.78 to 155.60 -1.03% 0.73 times
18 Wed Feb 2026 155.09 154.05 to 156.95 0.76% 1 times
17 Tue Feb 2026 153.92 153.54 to 156.04 0.12% 1.05 times
13 Fri Feb 2026 153.74 149.25 to 153.77 0% 1.13 times
13 Fri Feb 2026 153.74 149.25 to 153.77 2.13% 1.13 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTFC stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 141.7 as target. However if you take a buy trade in WTFC, then use 146.7 as stoploss and 150.84 as target.

Tomorrow's movement Prediction of WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top