ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 145.98
  • 12Day Average: 144.28
  • 20Day Average: 144.28
  • 50Day Average: 148.86
  • 100Day Average: 154.02
  • 150Day Average: 151.52

WTFC Indicators & signals

Indicator MACD (12,26,9)

145.29, 145.92, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 27.87, 25.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 149.75 147.36 to 149.87 1.62% 1.15 times
21 Wed Oct 2026 147.36 146.60 to 148.52 0.74% 1.32 times
20 Tue Oct 2026 146.28 142.43 to 147.18 2.7% 1.8 times
19 Mon Oct 2026 142.44 141.71 to 145.07 -1.14% 1.24 times
16 Fri Oct 2026 144.08 143.08 to 146.67 0.38% 0.68 times
15 Thu Oct 2026 143.54 140.85 to 144.19 1.79% 1.13 times
14 Wed Oct 2026 141.02 140.45 to 141.94 -1.24% 0.99 times
13 Tue Oct 2026 142.79 142.56 to 145.56 -0.98% 0.63 times
12 Mon Oct 2026 144.20 143.49 to 145.70 0.66% 0.65 times
09 Fri Oct 2026 143.25 142.69 to 144.30 -0.66% 0.52 times
08 Thu Oct 2026 144.20 141.48 to 144.68 1.2% 1.03 times
07 Wed Oct 2026 142.49 138.23 to 143.33 -1.69% 2.15 times

Technical analysis forecast of WTFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTFC WTFC at this time. Stock is rising and might rise more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WTFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.7, for a target of 147.4 or 145.41

Tomorrow's movement Prediction of WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top