ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 148.49
  • 12Day Average: 148.47
  • 20Day Average: 149.32
  • 50Day Average: 144.39
  • 100Day Average: 146.17
  • 150Day Average: 142.08

WTFC Indicators & signals

Indicator MACD (12,26,9)

148.62, 148.05, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.25, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 149.89 149.46 to 150.60 0.21% 0.69 times
21 Thu May 2026 149.57 147.81 to 150.09 -0.16% 0.71 times
20 Wed May 2026 149.81 144.25 to 150.29 2.4% 0.91 times
19 Tue May 2026 146.30 145.31 to 147.27 -0.4% 0.78 times
18 Mon May 2026 146.89 144.87 to 147.86 1.6% 1.12 times
15 Fri May 2026 144.58 143.22 to 147.08 -1.3% 1.02 times
14 Thu May 2026 146.49 146.12 to 148.75 -0.1% 0.97 times
13 Wed May 2026 146.63 145.65 to 148.90 -1.03% 0.78 times
12 Tue May 2026 148.15 145.98 to 150.48 -1.55% 1.25 times
11 Mon May 2026 150.48 149.22 to 152.58 -0.76% 1.54 times
08 Fri May 2026 151.64 150.59 to 152.29 0.3% 0.94 times
07 Thu May 2026 151.18 150.51 to 153.50 -1.37% 1.02 times

Technical analysis forecast of WTFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTFC WTFC at this time. Stock is rising and might rise more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.7 as stoploss in an intra day sell trade for a target of 148.42. However, stock will show a bullish move above 150.7.

Tomorrow's movement Prediction of WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.58

Tomorrow's movement Prediction of WTFC is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top