ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 143.58
  • 12Day Average: 144.94
  • 20Day Average: 147.55
  • 50Day Average: 153.33
  • 100Day Average: 154.61
  • 150Day Average: 150.75

WTFC Indicators & signals

Indicator MACD (12,26,9)

145.32, 148.15, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

39.31, 15.12, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 145.02 144.17 to 146.14 1.02% 0.89 times
01 Thu Oct 2026 143.55 138.56 to 144.07 1.22% 1.66 times
30 Wed Sep 2026 141.82 141.51 to 144.17 -1.16% 0.81 times
29 Tue Sep 2026 143.49 142.44 to 145.03 -0.37% 1.1 times
28 Mon Sep 2026 144.02 143.90 to 146.11 -1.43% 0.67 times
25 Fri Sep 2026 146.11 144.74 to 146.49 1.24% 0.65 times
24 Thu Sep 2026 144.32 142.67 to 144.75 0.42% 0.74 times
23 Wed Sep 2026 143.71 143.57 to 145.98 -0.68% 0.78 times
22 Tue Sep 2026 144.70 144.50 to 148.54 -1.62% 0.86 times
21 Mon Sep 2026 147.08 146.86 to 148.66 -0.3% 0.7 times
18 Fri Sep 2026 147.52 146.91 to 148.33 -0.28% 2.03 times
17 Thu Sep 2026 147.94 147.76 to 150.17 -0.2% 0.97 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.4 as stoploss in an intra day buy trade for a target of 147. However, stock will show a bearish move below 143.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top