ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 136.35
  • 12Day Average: 133.83
  • 20Day Average: 131.73
  • 50Day Average: 130.2
  • 100Day Average: 131.32
  • 150Day Average: 128.39

WTFC Indicators & signals

Indicator MACD (12,26,9)

134.27, 132.24, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.93, 24.15, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 137.52 135.46 to 138.24 0.74% 1.01 times
04 Thu Dec 2025 136.51 135.93 to 137.49 -0.15% 0.93 times
03 Wed Dec 2025 136.72 134.04 to 137.18 1.22% 1.11 times
02 Tue Dec 2025 135.07 134.85 to 136.58 -0.64% 0.61 times
01 Mon Dec 2025 135.94 133.38 to 136.51 1.43% 0.85 times
28 Fri Nov 2025 134.02 133.90 to 135.44 -0.5% 0.36 times
26 Wed Nov 2025 134.70 134.24 to 137.00 -1.32% 0.81 times
25 Tue Nov 2025 136.50 132.22 to 136.85 3.42% 1.28 times
24 Mon Nov 2025 131.99 129.86 to 132.67 0.56% 1.02 times
21 Fri Nov 2025 131.26 127.51 to 132.60 2.62% 0.88 times
20 Thu Nov 2025 127.91 127.43 to 131.98 0.11% 2.14 times
19 Wed Nov 2025 127.77 125.54 to 128.62 2.04% 1.71 times

Technical analysis forecast of WTFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTFC WTFC at this time. Stock is rising and might rise more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTFC stays above 136.8, but if it comes below 136.8, then a intra day sell could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 132.85 as target. However if you take a buy trade in WTFC, then use 136.8 as stoploss and 141.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top