ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 149.54
  • 12Day Average: 149.21
  • 20Day Average: 147.69
  • 50Day Average: 142.8
  • 100Day Average: 145.03
  • 150Day Average: 140.11

WTFC Indicators & signals

Indicator MACD (12,26,9)

148.52, 146.34, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 21.71, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 148.95 147.83 to 150.28 -0.41% 0.62 times
01 Fri May 2026 149.57 148.74 to 151.52 -0.66% 0.69 times
30 Thu Apr 2026 150.57 147.43 to 151.34 1.71% 1.46 times
29 Wed Apr 2026 148.04 147.36 to 150.03 -1.67% 0.65 times
28 Tue Apr 2026 150.55 149.75 to 151.00 0.88% 0.61 times
27 Mon Apr 2026 149.24 145.35 to 149.99 0.9% 0.68 times
24 Fri Apr 2026 147.91 147.55 to 151.00 -1.75% 0.94 times
23 Thu Apr 2026 150.55 147.50 to 151.09 1.8% 1 times
22 Wed Apr 2026 147.89 147.17 to 152.11 -1.58% 1.36 times
21 Tue Apr 2026 150.26 149.51 to 153.75 0.99% 1.37 times
20 Mon Apr 2026 148.79 147.38 to 149.85 0.42% 1.23 times
17 Fri Apr 2026 148.17 146.37 to 151.13 2.02% 1.68 times

Technical analysis forecast of WTFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTFC WTFC at this time. Stock is rising and might rise more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 147.13. However, stock will show a bullish move above 149.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top