Munafa technical analysis Wintrust Financial Corporation WTFC technical analysis buy or sell
Munafa technical analysis Wintrust Financial Corporation WTFC technical analysis buy or sell Analysis of Wintrust Financial Corporation WTFC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 159.54 | 160.52 | 160.71 | 158.24 |
| 30 Thu Jul | 159.65 | 160.16 | 160.21 | 158.17 |
| 29 Wed Jul | 159.21 | 159.72 | 161.85 | 158.63 |
| 28 Tue Jul | 161.08 | 160.40 | 161.60 | 159.77 |
| 27 Mon Jul | 158.88 | 159.05 | 161.40 | 158.72 |
Stock of Wintrust Financial Corporation closed at 159.54 and it opened at 160.52
It moved inside a range of 158.24 and 160.71
52 week High is 167.21 and 52 week Low is 119.61
Financial Year High is 167.21 and Low is 136.29
This year High is 167.21 and Low is 129.15
Wintrust Financial Corporation WTFC Daily Analysis to buy or sell
As per my analysis of Wintrust Financial Corporation WTFC, 12 day returns for Wintrust Financial Corporation WTFC have been negative, with total returns of -4.76, which is -2.9% with investment starting at 164.30.
An investment of 100,000 bucks in Wintrust Financial Corporation would have become 97100 bucks today.
Wintrust Financial Corporation WTFC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Wintrust Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wintrust Financial Corporation WTFC at this time.
It appears as if Wintrust Financial Corporation WTFC gave a large move recently.
Stock of Wintrust Financial Corporation (WTFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Wintrust Financial Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 160.76. However, stock will show a bearish move below 158.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wintrust Financial Corporation WTFC
Candle stick analysis of Wintrust Financial Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.1
Wintrust Financial Corporation is moving towards a high expiry
Wintrust Financial Corporation is forming a DOJI candle
Candle stick analysis of Wintrust Financial Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0
Wintrust Financial Corporation is moving towards a high expiry
Wintrust Financial Corporation is forming a DOJI candle
Candle stick analysis of Wintrust Financial Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 2 HC: 1.7 LC: 0.4 OC: 1.3
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.2 HC: 0.3 LC: 0.8 OC: 0.8
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.5
Wintrust Financial Corporation is moving towards a low expiry
Wintrust Financial Corporation WTFC Weekly Analysis to buy or sell
As per my analysis of Wintrust Financial Corporation WTFC, 12 week returns for Wintrust Financial Corporation WTFC have been positive, with total returns of 9.65, which is 6.44% with investment starting at 149.89.
An investment of 100,000 bucks in Wintrust Financial Corporation would have become 106440 bucks today.
Wintrust Financial Corporation WTFC moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Wintrust Financial Corporation WTFC
Candle stick analysis of Wintrust Financial Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 1.8
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.1
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 0.6
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 3.1
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 1.8
Wintrust Financial Corporation is moving towards a high expiry
Wintrust Financial Corporation WTFC Monthly Analysis to buy or sell
As per my analysis of Wintrust Financial Corporation WTFC, 12 month returns for Wintrust Financial Corporation WTFC have been positive, with total returns of 22.25, which is 16.21% with investment starting at 137.29.
An investment of 100,000 bucks in Wintrust Financial Corporation would have become 116210 bucks today.
Wintrust Financial Corporation WTFC moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 3.89% of returns per month.
Monthly Candle Stick analysis of Wintrust Financial Corporation WTFC
Candle stick analysis of Wintrust Financial Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 7.6 HC: 4.8 LC: 2.6 OC: 4
Wintrust Financial Corporation is moving towards a low expiry
Candle stick analysis of Wintrust Financial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 11.4 HC: 1.3 LC: 10 OC: 10.3
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 7.8 HC: 2.8 LC: 4.9 OC: 4.2
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 16.6 HC: 4 LC: 12.2 OC: 15.4
Wintrust Financial Corporation is moving towards a high expiry
Candle stick analysis of Wintrust Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wintrust Financial Corporation are:
HL: 14.5 HC: 11.8 LC: 2.4 OC: 4.8
Wintrust Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Wintrust Financial Corporation WTFC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


