Munafa Stock Market Course + Intraday & FNO calls 
Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wintrust Financial (WTFC)
Technical Analysis Report for NASDAQ stock WTFC Wintrust Financial. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WTFC Wintrust Financial then click here. or read Experts views on Wintrust Financial or Forecast & share price targets of Wintrust Financial
Wintrust Financial Opened at 154.98 and Closed at: 152.38, which is -1.15% of previous session's close. It moved within a range of 151.67 and 154.98
The session was a Bearish session with an average volume of 448700, which is -111.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 150.37 and resistance for tomorrow is 153.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.04, 149.7 resistance for tomorrow's hourly charts is 154.35, 156.32
10 Day SMA for Wintrust Financial (WTFC) is 149.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wintrust Financial (WTFC) is 146.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wintrust Financial (WTFC) is 148.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 153.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Wintrust Financial is 150.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wintrust Financial is at 146.55 and 200 DMA is at 150.45, while 50 DMA and 100 DMA are at 148.03 and 153.97 respectively
Wintrust Financial (WTFC) moving average of 20 SMA is at 146.55 and 20 EMA is at 148.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 152.38 | 146.55 | 148.26 |
| 29 Thu Oct | 154.13 | 146.19 | 147.83 |
| 28 Wed Oct | 150.28 | 145.66 | 147.17 |
| 27 Tue Oct | 150.79 | 145.23 | 146.84 |
| 26 Mon Oct | 151.17 | 144.87 | 146.42 |
| 23 Fri Oct | 150.77 | 144.51 | 145.92 |
Wintrust Financial (WTFC) moving average of 50 SMA is at 148.03 and 50 EMA is at 149
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 152.38 | 148.03 | 149 |
| 29 Thu Oct | 154.13 | 148.04 | 148.86 |
| 28 Wed Oct | 150.28 | 148.02 | 148.64 |
| 27 Tue Oct | 150.79 | 148.19 | 148.57 |
| 26 Mon Oct | 151.17 | 148.4 | 148.48 |
| 23 Fri Oct | 150.77 | 148.62 | 148.37 |
Wintrust Financial (WTFC) moving average of 100 SMA is at 153.97 and 100 EMA is at 150.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 152.38 | 153.97 | 150.28 |
| 29 Thu Oct | 154.13 | 153.99 | 150.24 |
| 28 Wed Oct | 150.28 | 154 | 150.16 |
| 27 Tue Oct | 150.79 | 154.01 | 150.16 |
| 26 Mon Oct | 151.17 | 154.03 | 150.15 |
| 23 Fri Oct | 150.77 | 154.05 | 150.13 |
Wintrust Financial (WTFC) moving average of 200 SMA is at 150.45 and 200 EMA is at 147.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 152.38 | 150.45 | 147.89 |
| 29 Thu Oct | 154.13 | 150.42 | 147.84 |
| 28 Wed Oct | 150.28 | 150.38 | 147.78 |
| 27 Tue Oct | 150.79 | 150.35 | 147.75 |
| 26 Mon Oct | 151.17 | 150.31 | 147.72 |
| 23 Fri Oct | 150.77 | 150.27 | 147.69 |
Wintrust Financial has performed better than Zions Bancorporation in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than First Financial in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Stock Yards in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Shore Bancshares in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Rhinebeck Bancorp in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Bank First in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Brighthouse Financial in short term. Holding Wintrust Financial could be a better choice for now!
Carolina Trust has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Carolina Trust, about 18.71% more returns!
Eagle Bancorp has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Eagle Bancorp, about 12.57% more returns!
Wintrust Financial has performed better than U S in short term. Holding Wintrust Financial could be a better choice for now!
James River has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in James River, about 7.89% more returns!
Wintrust Financial has performed better than Mercantile Bank in short term. Holding Wintrust Financial could be a better choice for now!
Magyar Bancorp has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Magyar Bancorp, about 10.48% more returns!
Wintrust Financial Technical analysis of indicators
Price action analysis of Wintrust Financial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and Wintrust Financial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial WTFC stock. Volume based technical analysis of Wintrust Financial WTFC stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WTFC Wintrust Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WTFC Experts View which covers a lot of information including buying and selling signals
WTFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wintrust Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
