Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 145.29 and 148.41
| Intraday Target 1 | 144.69 |
| Intraday Target 2 | 145.88 |
| Intraday Target 3 | 147.80666666667 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 150.93 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.9528 times | Fri 29 May 2026 | 150.23 (-0.31%) | 150.18 | 148.20 - 151.27 | 1.5779 times | Thu 28 May 2026 | 150.69 (0%) | 149.81 | 145.56 - 151.16 | 0.8215 times | Wed 27 May 2026 | 150.69 (-0.48%) | 151.67 | 150.29 - 152.41 | 0.9988 times | Tue 26 May 2026 | 151.41 (1.01%) | 150.96 | 150.32 - 152.39 | 0.7007 times | Fri 22 May 2026 | 149.89 (0.21%) | 150.37 | 149.46 - 150.60 | 0.8091 times | Thu 21 May 2026 | 149.57 (-0.16%) | 149.09 | 147.81 - 150.09 | 0.8331 times | Wed 20 May 2026 | 149.81 (2.4%) | 146.88 | 144.25 - 150.29 | 1.0717 times | Tue 19 May 2026 | 146.30 (-0.4%) | 146.61 | 145.31 - 147.27 | 0.9165 times | Mon 18 May 2026 | 146.89 (1.6%) | 145.31 | 144.87 - 147.86 | 1.3181 times | Fri 15 May 2026 | 144.58 (-1.3%) | 147.08 | 143.22 - 147.08 | 1.201 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 145.29 and 148.41
| Weekly Target 1 | 144.69 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 147.80666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.1893 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.8143 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9831 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.3019 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 1.0341 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.0504 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.5138 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.1434 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9074 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0623 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0577 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 145.29 and 148.41
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 147.80666666667 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.0418 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9529 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0821 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.1026 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2248 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1456 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2584 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8693 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.366 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9566 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9074 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 138.12 and 171.93
| Yearly Target 1 | 112.59 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 146.39666666667 |
| Yearly Target 4 | 163.64 |
| Yearly Target 5 | 180.21 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 147.08 (5.19%) | 139.61 | 129.15 - 162.96 | 0.4733 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.0859 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9572 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1914 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1005 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.875 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2556 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0349 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0194 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0068 times | Fri 30 December 2016 | 72.57 (0%) | 43.65 | 42.15 - 73.94 | 0.6577 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 148.64 |
| 20 day DMA | 149.22 |
| 35 day DMA | 148.86 |
| 50 day DMA | 145.78 |
| 100 day DMA | 146.32 |
| 150 day DMA | 142.47 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.19 | 150.25 | 150.26 |
| 12 day EMA | 149.2 | 149.59 | 149.47 |
| 20 day EMA | 148.78 | 148.96 | 148.83 |
| 35 day EMA | 146.82 | 146.8 | 146.6 |
| 50 day EMA | 145.03 | 144.95 | 144.73 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 150.58 | 150.45 |
| 12 day SMA | 148.64 | 148.6 | 148.43 |
| 20 day SMA | 149.22 | 149.34 | 149.36 |
| 35 day SMA | 148.86 | 148.82 | 148.74 |
| 50 day SMA | 145.78 | 145.51 | 145.14 |
| 100 day SMA | 146.32 | 146.3 | 146.23 |
| 150 day SMA | 142.47 | 142.35 | 142.19 |
| 200 day SMA | 139.93 | 139.81 | 139.68 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
