Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 151.86 and 155.52
| Intraday Target 1 | 151.1 |
| Intraday Target 2 | 152.61 |
| Intraday Target 3 | 154.76333333333 |
| Intraday Target 4 | 156.27 |
| Intraday Target 5 | 158.42 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (0.1%) | 155.55 | 153.26 - 156.92 | 1.8615 times | Wed 17 June 2026 | 153.96 (-2.05%) | 156.26 | 152.89 - 158.09 | 0.9316 times | Tue 16 June 2026 | 157.19 (0.31%) | 157.74 | 156.58 - 159.45 | 0.8224 times | Mon 15 June 2026 | 156.70 (-1.61%) | 160.00 | 156.08 - 161.05 | 0.9316 times | Fri 12 June 2026 | 159.26 (2.19%) | 157.46 | 156.47 - 159.32 | 0.8255 times | Thu 11 June 2026 | 155.85 (0.79%) | 154.93 | 152.73 - 156.03 | 0.8929 times | Wed 10 June 2026 | 154.63 (-0.37%) | 155.20 | 154.33 - 156.96 | 0.9596 times | Tue 09 June 2026 | 155.20 (2.38%) | 153.03 | 152.42 - 157.14 | 1.077 times | Mon 08 June 2026 | 151.59 (-0.86%) | 153.45 | 151.47 - 154.38 | 1.0375 times | Fri 05 June 2026 | 152.90 (0.27%) | 152.46 | 151.46 - 154.00 | 0.6605 times | Thu 04 June 2026 | 152.49 (3.02%) | 149.62 | 149.62 - 152.86 | 0.8559 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 149.42 and 157.58
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 159.14 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.1029 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.1624 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.9169 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.708 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.8548 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.132 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.8992 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9133 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.3163 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 0.9942 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.789 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.36 and 164.8
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 153.92333333333 |
| Monthly Target 4 | 161.24 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (2.58%) | 148.17 | 146.61 - 161.05 | 0.7514 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.885 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.005 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.024 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1376 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0639 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1687 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8074 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2686 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8884 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8427 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 141.63 and 175.44
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 134.52 |
| Yearly Target 3 | 148.74 |
| Yearly Target 4 | 168.33 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (10.22%) | 139.61 | 129.15 - 162.96 | 0.5352 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.0789 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.951 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1836 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0934 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8693 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2475 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0282 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0127 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0003 times | Fri 30 December 2016 | 72.57 (0%) | 44.96 | 44.90 - 73.94 | 0.6187 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.37
Munafa value: 49 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 156.24 |
| 12 day DMA | 154.33 |
| 20 day DMA | 152.58 |
| 35 day DMA | 151.04 |
| 50 day DMA | 150.11 |
| 100 day DMA | 147.28 |
| 150 day DMA | 144.64 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.64 | 156.48 |
| 12 day EMA | 154.29 | 154.32 | 154.39 |
| 20 day EMA | 153.08 | 152.97 | 152.87 |
| 35 day EMA | 151.48 | 151.32 | 151.16 |
| 50 day EMA | 149.97 | 149.8 | 149.63 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.24 | 156.59 | 156.73 |
| 12 day SMA | 154.33 | 153.99 | 153.42 |
| 20 day SMA | 152.58 | 152.36 | 151.98 |
| 35 day SMA | 151.04 | 150.87 | 150.77 |
| 50 day SMA | 150.11 | 149.93 | 149.66 |
| 100 day SMA | 147.28 | 147.2 | 147.19 |
| 150 day SMA | 144.64 | 144.49 | 144.34 |
| 200 day SMA | 141.42 | 141.34 | 141.26 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
