Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 132.67 and 135.79
| Intraday Target 1 | 132.09 |
| Intraday Target 2 | 133.24 |
| Intraday Target 3 | 135.20666666667 |
| Intraday Target 4 | 136.36 |
| Intraday Target 5 | 138.33 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.40 (1.42%) | 135.90 | 134.05 - 137.17 | 0.8817 times | Fri 20 March 2026 | 132.52 (-0.56%) | 133.22 | 131.00 - 134.48 | 0.6623 times | Thu 19 March 2026 | 133.26 (0.92%) | 130.36 | 129.37 - 134.27 | 0.4558 times | Tue 17 March 2026 | 132.04 (0.38%) | 133.16 | 131.28 - 133.96 | 0.9261 times | Mon 16 March 2026 | 131.54 (1.02%) | 131.68 | 131.40 - 133.04 | 1.0202 times | Fri 13 March 2026 | 130.21 (-1%) | 132.86 | 129.15 - 133.10 | 1.2443 times | Thu 12 March 2026 | 131.53 (-2.33%) | 131.73 | 130.19 - 132.80 | 1.2707 times | Wed 11 March 2026 | 134.67 (-1.43%) | 135.77 | 134.15 - 136.51 | 0.5727 times | Tue 10 March 2026 | 136.62 (-0.42%) | 137.74 | 135.77 - 139.77 | 0.9456 times | Mon 09 March 2026 | 137.20 (-0.63%) | 134.89 | 132.16 - 137.98 | 2.0207 times | Fri 06 March 2026 | 138.07 (-3.52%) | 138.92 | 135.90 - 139.75 | 1.1285 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 132.67 and 135.79
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 133.24 |
| Weekly Target 3 | 135.20666666667 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.40 (1.42%) | 135.90 | 134.05 - 137.17 | 0.2175 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.756 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.4936 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8947 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.2022 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8153 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2567 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.2099 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 2.0137 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.1402 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.6841 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 122.44 and 141.12
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 137.12666666667 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 155.81 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.40 (-6.71%) | 141.13 | 129.15 - 147.83 | 0.7306 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1947 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0652 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1701 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8084 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3291 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8895 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9068 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1166 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7891 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7028 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 114.87 and 148.68
| Yearly Target 1 | 108.36 |
| Yearly Target 2 | 121.38 |
| Yearly Target 3 | 142.17 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 175.98 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 134.40 (-3.88%) | 139.61 | 129.15 - 162.96 | 0.2764 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1246 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9829 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2228 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1466 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8971 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2652 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0428 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0271 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0145 times | Fri 30 December 2016 | 72.57 (0%) | 43.11 | 37.96 - 73.94 | 0.8504 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 134.6 |
| 20 day DMA | 139.84 |
| 35 day DMA | 146.44 |
| 50 day DMA | 146.43 |
| 100 day DMA | 141.19 |
| 150 day DMA | 138.31 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 132.79 | 132.93 |
| 12 day EMA | 135.62 | 135.84 | 136.44 |
| 20 day EMA | 138.69 | 139.14 | 139.84 |
| 35 day EMA | 141.69 | 142.12 | 142.69 |
| 50 day EMA | 145.04 | 145.47 | 146 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 131.91 | 131.72 |
| 12 day SMA | 134.6 | 135.51 | 136.57 |
| 20 day SMA | 139.84 | 140.94 | 141.98 |
| 35 day SMA | 146.44 | 146.81 | 147.25 |
| 50 day SMA | 146.43 | 146.71 | 146.98 |
| 100 day SMA | 141.19 | 141.16 | 141.12 |
| 150 day SMA | 138.31 | 138.27 | 138.23 |
| 200 day SMA | 135.44 | 135.37 | 135.31 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
