Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 138.74 and 143.86
| Intraday Target 1 | 134.56 |
| Intraday Target 2 | 137.79 |
| Intraday Target 3 | 139.67666666667 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 144.8 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.03 (3.58%) | 136.44 | 136.44 - 141.56 | 1.4382 times | Tue 09 December 2025 | 136.16 (-1.03%) | 137.58 | 135.92 - 138.99 | 0.8672 times | Mon 08 December 2025 | 137.58 (0.04%) | 137.99 | 136.48 - 138.71 | 0.8989 times | Fri 05 December 2025 | 137.52 (0.74%) | 136.61 | 135.46 - 138.24 | 1.2108 times | Thu 04 December 2025 | 136.51 (-0.15%) | 136.41 | 135.93 - 137.49 | 1.1115 times | Wed 03 December 2025 | 136.72 (1.22%) | 135.07 | 134.04 - 137.18 | 1.3261 times | Tue 02 December 2025 | 135.07 (-0.64%) | 136.15 | 134.85 - 136.58 | 0.7306 times | Mon 01 December 2025 | 135.94 (1.43%) | 133.47 | 133.38 - 136.51 | 1.0107 times | Fri 28 November 2025 | 134.02 (-0.5%) | 134.79 | 133.90 - 135.44 | 0.435 times | Wed 26 November 2025 | 134.70 (-1.32%) | 136.26 | 134.24 - 137.00 | 0.9711 times | Tue 25 November 2025 | 136.50 (3.42%) | 132.22 | 132.22 - 136.85 | 1.5296 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 138.48 and 144.12
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 139.50333333333 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 145.14 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.03 (2.55%) | 137.99 | 135.92 - 141.56 | 0.5837 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9817 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.756 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.4191 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.1065 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.6216 times | Fri 31 October 2025 | 130.02 (0%) | 127.22 | 125.95 - 130.22 | 0.2845 times | Fri 31 October 2025 | 130.02 (0.76%) | 129.82 | 125.95 - 132.78 | 1.2458 times | Fri 24 October 2025 | 129.04 (5%) | 123.21 | 122.68 - 131.00 | 1.544 times | Fri 17 October 2025 | 122.90 (-2.08%) | 126.52 | 119.61 - 132.56 | 1.4571 times | Fri 10 October 2025 | 125.51 (-3.75%) | 131.20 | 125.48 - 135.37 | 1.1817 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 137.21 and 145.39
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 138.65666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 146.84 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.03 (5.23%) | 133.47 | 133.38 - 141.56 | 0.3483 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8684 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4278 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9556 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9742 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1996 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8478 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.755 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4804 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1429 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8213 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 115.07 and 167.66
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 123.94 |
| Yearly Target 4 | 158.78 |
| Yearly Target 5 | 176.53 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.03 (13.09%) | 125.06 | 89.10 - 141.69 | 0.9938 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9334 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.1612 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.0889 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8519 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2015 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 0.9903 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 0.9754 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 0.9634 times | Fri 30 December 2016 | 72.57 (49.57%) | 47.60 | 37.96 - 73.94 | 0.8402 times | Thu 31 December 2015 | 48.52 (0%) | 53.46 | 47.32 - 55.00 | 0.1889 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.31
Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 136.15 |
| 20 day DMA | 132.81 |
| 35 day DMA | 131.22 |
| 50 day DMA | 130.51 |
| 100 day DMA | 131.48 |
| 150 day DMA | 128.85 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 136.53 | 136.71 |
| 12 day EMA | 135.92 | 134.99 | 134.78 |
| 20 day EMA | 134.29 | 133.58 | 133.31 |
| 35 day EMA | 132.66 | 132.17 | 131.94 |
| 50 day EMA | 131.44 | 131.05 | 130.84 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 136.9 | 136.68 |
| 12 day SMA | 136.15 | 135.33 | 134.64 |
| 20 day SMA | 132.81 | 132.31 | 132.08 |
| 35 day SMA | 131.22 | 130.89 | 130.61 |
| 50 day SMA | 130.51 | 130.34 | 130.27 |
| 100 day SMA | 131.48 | 131.39 | 131.37 |
| 150 day SMA | 128.85 | 128.67 | 128.53 |
| 200 day SMA | 124.09 | 124 | 123.94 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
