Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 148.17 and 151.53
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 148.94 |
| Intraday Target 3 | 150.76 |
| Intraday Target 4 | 152.3 |
| Intraday Target 5 | 154.12 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150.48 (-0.76%) | 152.04 | 149.22 - 152.58 | 1.5898 times | Fri 08 May 2026 | 151.64 (0.3%) | 151.53 | 150.59 - 152.29 | 0.9686 times | Thu 07 May 2026 | 151.18 (-1.37%) | 153.30 | 150.51 - 153.50 | 1.0524 times | Wed 06 May 2026 | 153.28 (1.87%) | 151.63 | 151.32 - 154.39 | 1.171 times | Tue 05 May 2026 | 150.46 (1.01%) | 149.31 | 148.48 - 151.19 | 0.6598 times | Mon 04 May 2026 | 148.95 (-0.41%) | 149.15 | 147.83 - 150.28 | 0.7022 times | Fri 01 May 2026 | 149.57 (-0.66%) | 150.57 | 148.74 - 151.52 | 0.7789 times | Thu 30 April 2026 | 150.57 (1.71%) | 147.92 | 147.43 - 151.34 | 1.6505 times | Wed 29 April 2026 | 148.04 (-1.67%) | 149.62 | 147.36 - 150.03 | 0.7356 times | Tue 28 April 2026 | 150.55 (0.88%) | 150.28 | 149.75 - 151.00 | 0.6911 times | Mon 27 April 2026 | 149.24 (0.9%) | 148.15 | 145.35 - 149.99 | 0.7693 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 148.17 and 151.53
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 148.94 |
| Weekly Target 3 | 150.76 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150.48 (-0.76%) | 152.04 | 149.22 - 152.58 | 0.3436 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9841 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9996 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4406 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0881 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8635 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0109 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0065 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7606 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.5026 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.9001 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 145.88 and 152.44
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 147.41 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150.48 (-0.06%) | 150.57 | 147.83 - 154.39 | 0.3387 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0546 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0746 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1938 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1165 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2264 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8473 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3313 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9323 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8844 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1704 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 139.82 and 173.63
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 132.1 |
| Yearly Target 3 | 147.53 |
| Yearly Target 4 | 165.91 |
| Yearly Target 5 | 181.34 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 150.48 (7.62%) | 139.61 | 129.15 - 162.96 | 0.4204 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.092 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.9625 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.198 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1066 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8798 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.2626 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0406 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.025 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0124 times | Fri 30 December 2016 | 72.57 (0%) | 44.88 | 40.16 - 73.94 | 0.7065 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 150.16 |
| 20 day DMA | 149.22 |
| 35 day DMA | 145.09 |
| 50 day DMA | 142.81 |
| 100 day DMA | 145.46 |
| 150 day DMA | 140.62 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 151.21 | 150.99 |
| 12 day EMA | 150.12 | 150.06 | 149.77 |
| 20 day EMA | 148.86 | 148.69 | 148.38 |
| 35 day EMA | 146.72 | 146.5 | 146.2 |
| 50 day EMA | 144.36 | 144.11 | 143.8 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 151.1 | 150.69 |
| 12 day SMA | 150.16 | 150.16 | 149.85 |
| 20 day SMA | 149.22 | 149.05 | 148.77 |
| 35 day SMA | 145.09 | 144.58 | 144.05 |
| 50 day SMA | 142.81 | 142.84 | 142.81 |
| 100 day SMA | 145.46 | 145.36 | 145.27 |
| 150 day SMA | 140.62 | 140.49 | 140.36 |
| 200 day SMA | 138.55 | 138.45 | 138.37 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
