Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 148.09 and 150.56
| Intraday Target 1 | 146.2 |
| Intraday Target 2 | 147.5 |
| Intraday Target 3 | 148.67333333333 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 151.14 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 148.79 (0.42%) | 147.38 | 147.38 - 149.85 | 1.4442 times | Fri 17 April 2026 | 148.17 (2.02%) | 146.79 | 146.37 - 151.13 | 1.9699 times | Thu 16 April 2026 | 145.24 (-0.56%) | 145.93 | 144.97 - 146.93 | 0.9016 times | Wed 15 April 2026 | 146.06 (0.38%) | 145.37 | 143.74 - 146.89 | 0.8659 times | Tue 14 April 2026 | 145.51 (-1.17%) | 146.55 | 145.30 - 146.85 | 0.7685 times | Mon 13 April 2026 | 147.23 (0.9%) | 144.98 | 143.78 - 147.44 | 0.7308 times | Fri 10 April 2026 | 145.92 (-1.02%) | 147.19 | 145.43 - 147.22 | 0.7653 times | Thu 09 April 2026 | 147.43 (1.35%) | 144.86 | 144.49 - 147.95 | 0.7978 times | Wed 08 April 2026 | 145.46 (3.57%) | 144.74 | 144.38 - 146.67 | 1.1001 times | Tue 07 April 2026 | 140.45 (0.08%) | 139.60 | 139.36 - 141.04 | 0.6559 times | Mon 06 April 2026 | 140.34 (0.53%) | 138.93 | 138.73 - 140.67 | 0.8368 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 148.09 and 150.56
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 148.67333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 151.14 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 148.79 (0.42%) | 147.38 | 147.38 - 149.85 | 0.3172 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.15 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9126 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0683 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0638 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.8038 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.588 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.9512 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.2782 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8668 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.273 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.54 and 157.38
| Monthly Target 1 | 130.56 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 145.40333333333 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 160.24 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 148.79 (7.09%) | 139.74 | 136.29 - 151.13 | 0.5753 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0165 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1846 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0561 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1601 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8015 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3178 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8819 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8991 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1071 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7824 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 138.97 and 172.78
| Yearly Target 1 | 113.16 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 146.96666666667 |
| Yearly Target 4 | 164.78 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 148.79 (6.42%) | 139.61 | 129.15 - 162.96 | 0.3543 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1156 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 0.975 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.213 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1374 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.8899 times | Thu 31 December 2020 | 61.09 (-13.84%) | 71.00 | 22.02 - 71.90 | 1.255 times | Tue 31 December 2019 | 70.90 (6.63%) | 65.70 | 59.34 - 78.25 | 1.0344 times | Mon 31 December 2018 | 66.49 (-19.78%) | 83.00 | 61.53 - 99.96 | 1.0189 times | Wed 27 December 2017 | 82.88 (14.21%) | 73.64 | 64.14 - 86.80 | 1.0064 times | Fri 30 December 2016 | 72.57 (0%) | 41.28 | 38.01 - 73.94 | 0.7567 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 146.75 |
| 12 day DMA | 145.02 |
| 20 day DMA | 141.38 |
| 35 day DMA | 139.71 |
| 50 day DMA | 143.94 |
| 100 day DMA | 143.66 |
| 150 day DMA | 139.07 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.36 | 145.46 |
| 12 day EMA | 144.9 | 144.19 | 143.47 |
| 20 day EMA | 143.37 | 142.8 | 142.23 |
| 35 day EMA | 144.16 | 143.89 | 143.64 |
| 50 day EMA | 145.03 | 144.88 | 144.75 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.75 | 146.44 | 145.99 |
| 12 day SMA | 145.02 | 144.29 | 143.52 |
| 20 day SMA | 141.38 | 140.57 | 139.82 |
| 35 day SMA | 139.71 | 139.8 | 139.85 |
| 50 day SMA | 143.94 | 144.12 | 144.32 |
| 100 day SMA | 143.66 | 143.48 | 143.28 |
| 150 day SMA | 139.07 | 138.98 | 138.9 |
| 200 day SMA | 137.31 | 137.22 | 137.12 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
