Wintrust Financial Corporation WTFC Support Resistance charts Wintrust Financial Corporation WTFC NASDAQ

Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 142.92
Daily Resistance: 144.31

Short term support and resistance levels are 143.29 and 139.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wintrust Financial Corporation

5Day Average: 143.29
12Day Average: 142.15
20Day Average: 139.77
50Day Average: 133.13
100Day Average: 132.81
150Day Average: 130.48
200Day Average: 125.47

WTFC Indicators & signals

Indicator MACD (12,26,9)

141.62, 138.62, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 24.03, 8.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC Wintrust Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	143.26	142.58 to 143.97	-0.32%	0.34 times
24 Wed Dec 2025	143.72	142.44 to 143.93	0.62%	0.25 times
23 Tue Dec 2025	142.84	142.75 to 144.70	-1.04%	0.59 times
22 Mon Dec 2025	144.34	142.75 to 144.56	1.43%	0.72 times
19 Fri Dec 2025	142.31	141.41 to 143.14	0.35%	3.38 times
18 Thu Dec 2025	141.81	140.88 to 142.48	0.45%	1.01 times
17 Wed Dec 2025	141.17	140.48 to 142.73	0.03%	0.89 times
16 Tue Dec 2025	141.13	140.06 to 142.00	-0.13%	1.02 times
15 Mon Dec 2025	141.31	140.58 to 142.52	0.3%	0.87 times
12 Fri Dec 2025	140.89	139.93 to 142.69	-0.79%	0.6 times
11 Thu Dec 2025	142.01	140.06 to 143.76	0.69%	0.68 times
10 Wed Dec 2025	141.03	136.44 to 141.56	3.58%	0.76 times