Wintrust Financial Corporation WTFC Support Resistance charts Wintrust Financial Corporation WTFC NASDAQ

Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 123.06
Daily Resistance: 126.6

Short term support and resistance levels are 126.68 and 131.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wintrust Financial Corporation

5Day Average: 126.68
12Day Average: 131.16
20Day Average: 131.99
50Day Average: 122.47
100Day Average: 113.46
150Day Average: 108.66
200Day Average: 106.32

WTFC Indicators & signals

Indicator MACD (12,26,9)

129.08, 128.39, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

20.44, 19.62, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC Wintrust Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Dec 2024	124.17	121.94 to 125.48	1.21%	3.67 times
19 Thu Dec 2024	122.68	122.55 to 127.66	-1.58%	1.32 times
18 Wed Dec 2024	124.65	124.42 to 132.38	-4.3%	2 times
17 Tue Dec 2024	130.25	129.52 to 131.83	-1.06%	1.04 times
16 Mon Dec 2024	131.64	129.97 to 131.77	0.18%	0.73 times
13 Fri Dec 2024	131.41	131.03 to 133.80	-1.31%	1.03 times
12 Thu Dec 2024	133.15	132.77 to 134.75	-0.73%	0.95 times
11 Wed Dec 2024	134.13	133.21 to 135.26	1.34%	0.79 times
10 Tue Dec 2024	132.36	131.88 to 134.79	-1.02%	0.63 times
09 Mon Dec 2024	133.72	133.31 to 136.98	-3.02%	0.32 times
26 Tue Nov 2024	137.89	136.07 to 138.97	0%	1.19 times
26 Tue Nov 2024	137.89	136.07 to 138.97	-0.29%	1.19 times