MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong intraday Stock price targets for MedallionFinancial are 9.2 and 9.37

Intraday Target 19.15
Intraday Target 29.24
Intraday Target 39.3233333333333
Intraday Target 49.41
Intraday Target 59.49

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 17 January 2025 9.32 (-0.21%) 9.35 9.24 - 9.41 1.2838 times
Thu 16 January 2025 9.34 (-1.58%) 9.52 9.34 - 9.52 0.9705 times
Wed 15 January 2025 9.49 (2.82%) 9.45 9.35 - 9.49 0.5928 times
Tue 14 January 2025 9.23 (0.76%) 9.15 9.06 - 9.29 0.7862 times
Mon 13 January 2025 9.16 (0%) 8.90 8.81 - 9.16 0.6665 times
Mon 13 January 2025 9.16 (1.44%) 8.90 8.81 - 9.16 0.6665 times
Fri 10 January 2025 9.03 (-1.31%) 9.08 8.74 - 9.08 1.8213 times
Wed 08 January 2025 9.15 (0%) 9.28 9.05 - 9.38 0.8784 times
Wed 08 January 2025 9.15 (-2.66%) 9.28 9.05 - 9.38 0.8784 times
Tue 07 January 2025 9.40 (0.32%) 9.45 9.22 - 9.49 1.4558 times
Mon 06 January 2025 9.37 (-1.26%) 9.56 9.31 - 9.56 1.3145 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 9.07 and 9.78

Weekly Target 18.51
Weekly Target 28.91
Weekly Target 39.2166666666667
Weekly Target 49.62
Weekly Target 59.93

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 17 January 2025 9.32 (1.75%) 8.90 8.81 - 9.52 0.6932 times
Mon 13 January 2025 9.16 (1.44%) 8.90 8.81 - 9.16 0.1074 times
Fri 10 January 2025 9.03 (-1.31%) 9.28 8.74 - 9.38 0.4352 times
Wed 08 January 2025 9.15 (-3.58%) 9.56 9.05 - 9.56 0.5882 times
Fri 03 January 2025 9.49 (1.28%) 9.28 9.09 - 9.55 1.2872 times
Fri 27 December 2024 9.37 (-4.19%) 9.76 9.31 - 9.86 0.7225 times
Fri 20 December 2024 9.78 (-3.65%) 10.17 9.51 - 10.28 1.7396 times
Fri 13 December 2024 10.15 (7.29%) 9.46 9.32 - 10.50 3.7202 times
Tue 26 November 2024 9.46 (0%) 9.40 9.33 - 9.56 0.2382 times
Tue 26 November 2024 9.46 (-1.05%) 9.60 9.28 - 9.61 0.4684 times
Fri 22 November 2024 9.56 (0.31%) 9.59 9.35 - 9.70 1.4868 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 8.62 and 9.44

Monthly Target 18.39
Monthly Target 28.85
Monthly Target 39.2066666666667
Monthly Target 49.67
Monthly Target 510.03

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 17 January 2025 9.32 (-0.75%) 9.45 8.74 - 9.56 0.3059 times
Tue 31 December 2024 9.39 (-0.74%) 9.46 9.19 - 10.50 0.8538 times
Tue 26 November 2024 9.46 (0%) 9.55 9.26 - 10.19 0.6692 times
Thu 31 October 2024 9.46 (16.22%) 8.08 7.88 - 9.64 0.67 times
Mon 30 September 2024 8.14 (0.74%) 8.08 7.40 - 8.38 0.6938 times
Fri 30 August 2024 8.08 (-2.53%) 8.33 7.21 - 8.33 0.7875 times
Wed 31 July 2024 8.29 (7.94%) 7.75 7.54 - 8.60 1.3746 times
Fri 28 June 2024 7.68 (-7.58%) 8.42 6.48 - 8.47 2.6805 times
Fri 31 May 2024 8.31 (12.91%) 7.43 7.38 - 8.54 0.8756 times
Tue 30 April 2024 7.36 (-6.95%) 7.99 7.34 - 8.32 1.089 times
Thu 28 March 2024 7.91 (2.33%) 7.69 7.05 - 8.57 1.4275 times

 monthly chart MedallionFinancial

Indicator Analysis of MedallionFinancial

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 January 2025

Munafa value: 40 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedallionFinancial (MFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedallionFinancial in short term but the buy signal is initial and weak.

MedallionFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedallionFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedallionFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.

MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.27
20 day DMA 9.35
35 day DMA 9.53
50 day DMA 9.56
100 day DMA 8.86
150 day DMA 8.55
200 day DMA 8.41

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.319.29
12 day EMA9.319.319.3
20 day EMA9.379.389.38
35 day EMA9.419.429.43
50 day EMA9.59.519.52

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.289.21
12 day SMA9.279.269.27
20 day SMA9.359.379.38
35 day SMA9.539.549.54
50 day SMA9.569.569.56
100 day SMA8.868.858.83
150 day SMA8.558.548.53
200 day SMA8.418.48.4

Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top