NASDAQ Medallion Financial Corp. MFIN All indicator, Medallion Financial Corp. MFIN indicators All technical analysis, Medallion Financial Corp. MFIN indicators All free charts, Medallion Financial Corp. MFIN indicators All historical values NASDAQ

Stock MFIN - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 9.94
Daily Resistance: 10.15
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.1%	10.22	10.06	10.23	10.02	0.46 times
Wed 14 Jan 2026	-0.69%	10.10	10.05	10.26	9.97	0.36 times
Tue 13 Jan 2026	-0.59%	10.15	10.12	10.22	10.00	0.59 times
Mon 12 Jan 2026	0.1%	10.14	10.18	10.39	10.08	0.68 times
Fri 09 Jan 2026	-1.74%	10.35	10.17	10.47	10.13	0.68 times
Thu 08 Jan 2026	0.78%	10.21	10.35	10.42	10.21	0.31 times
Wed 07 Jan 2026	-0.77%	10.30	10.27	10.44	10.19	0.34 times
Tue 06 Jan 2026	-0.29%	10.38	10.35	10.38	10.23	0.41 times
Mon 05 Jan 2026	1.96%	10.14	10.38	10.47	10.14	0.67 times
Fri 02 Jan 2026	-1.07%	10.29	10.18	10.41	10.12	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Medallion Financial Corp. MFIN All indicator, Medallion Financial Corp. MFIN indicators All technical analysis, Medallion Financial Corp. MFIN indicators All free charts, Medallion Financial Corp. MFIN indicators All historical values NASDAQ

Below are charts of NASDAQ Medallion Financial Corp. MFIN All indicator, Medallion Financial Corp. MFIN indicators All technical analysis, Medallion Financial Corp. MFIN indicators All free charts, Medallion Financial Corp. MFIN indicators All historical values NASDAQ

Medallion Financial Corp. MFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medallion Financial Corp. MFIN ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Medallion Financial Corp. MFIN are:

ADX	+DY	-DY
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9

ADX charts for Medallion Financial Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medallion Financial Corp. MFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medallion Financial Corp. is 10.37

50 day MA of Medallion Financial Corp. is 10.15

100 day MA of Medallion Financial Corp. is 10.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Medallion Financial Corp. MFIN is downtrend

Historical Moving averages values of Medallion Financial Corp. MFIN are:

Price	20 day	50 day	100 day
10.06	10.37	10.15	10.17
10.05	10.4	10.14	10.18
10.12	10.43	10.14	10.18
10.18	10.45	10.13	10.19
10.17	10.47	10.11	10.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medallion Financial Corp. MFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medallion Financial Corp. MFIN is: 52349.7 M

Current day volume is 0.648 times compared to averaged volume Medallion Financial Corp. has

Historical price to volume measure of Medallion Financial Corp. is:

Price	Percent Change	Percent change within day	Volume change
10.06	0.1%	-1.57%	0.648 times
10.05	-0.69%	-0.5%	0.5 times
10.12	-0.59%	-0.3%	0.829 times
10.18	0.1%	0.39%	0.947 times
10.17	-1.74%	-1.74%	0.944 times
10.35	0.78%	1.37%	0.437 times
10.27	-0.77%	-0.29%	0.478 times
10.35	-0.29%	-0.29%	0.575 times
10.38	1.96%	2.37%	0.932 times
10.18	-1.07%	-1.07%	0.487 times

Price to volume Charts of Medallion Financial Corp. MFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medallion Financial Corp. MFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medallion Financial Corp. MFIN is: 10.37 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Medallion Financial Corp. MFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.06	10.37	0.21	10.78	9.96
10.05	10.4	0.21	10.81	9.99
10.12	10.43	0.19	10.82	10.04
10.18	10.45	0.18	10.81	10.09
10.17	10.47	0.17	10.81	10.13

Bollinger Bands charts for Medallion Financial Corp. MFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medallion Financial Corp. MFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medallion Financial Corp. MFIN

14 day Medallion Financial Corp. MFIN RSI is: 54.2

According to RSI indicator, Selling is dominating the stock of Medallion Financial Corp. MFIN

Historical values of RSI indicator for Medallion Financial Corp. are as follows in descending order:

54.2 55.92 55.12 54.14 55.85 56.57 57.52 56.83 55.41 55.11 54.72 53.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medallion Financial Corp. MFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medallion Financial Corp. MFIN

12,26,9 day Medallion Financial Corp. MFIN MACD is: 10.22, 10.26, -0.039999999999999

According to MACD indicator, Prices of Medallion Financial Corp. MFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Medallion Financial Corp. MFIN are:

10.22, 10.26, -0.039999999999999
10.25, 10.28, -0.029999999999999
10.29, 10.3, -0.010000000000002
10.32, 10.31, 0.0099999999999998
10.35, 10.32, 0.029999999999999
10.38, 10.33, 0.050000000000001
10.38, 10.33, 0.050000000000001
10.4, 10.33, 0.07
10.41, 10.33, 0.08
10.41, 10.33, 0.08

MACD charts of Medallion Financial Corp. MFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medallion Financial Corp. MFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medallion Financial Corp. MFIN CCI is: -120

According to CCI indicator, Medallion Financial Corp. MFIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Medallion Financial Corp.

Historical CCI values of Medallion Financial Corp. MFIN are:

-120 -127 -114 -46 -20 26 9 22 29 -33

CCI charts of Medallion Financial Corp. MFIN are below. Second charts towards left.

Medallion Financial Corp. MFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medallion Financial Corp. MFIN Stochastics is: 16

According to Stochastics indicator, Buying is coming in Medallion Financial Corp.

Medallion Financial Corp. MFIN is closing near its lowest lows

Historical Stochastics values of Medallion Financial Corp. MFIN are:

16 16 16 16 16 16 16 16 16 16

Medallion Financial Corp. MFIN Stochastics charts are below. Third charts to the left, at the bottom