NASDAQ Medallion Financial Corp. MFIN All indicator, Medallion Financial Corp. MFIN indicators All technical analysis, Medallion Financial Corp. MFIN indicators All free charts, Medallion Financial Corp. MFIN indicators All historical values NASDAQ

Stock MFIN - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 10.14
Daily Resistance: 10.43
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.59%	10.06	10.28	10.28	9.99	0.76 times
Thu 04 Dec 2025	-2.05%	10.23	10.02	10.23	9.98	0.56 times
Wed 03 Dec 2025	3.54%	9.97	10.23	10.25	9.90	1.08 times
Tue 02 Dec 2025	-1.69%	10.05	9.88	10.09	9.84	0.51 times
Mon 01 Dec 2025	1.11%	9.84	10.05	10.07	9.73	0.68 times
Fri 28 Nov 2025	-0.3%	9.99	9.94	9.99	9.83	0.25 times
Wed 26 Nov 2025	1.94%	9.75	9.97	10.08	9.75	0.92 times
Tue 25 Nov 2025	2.41%	9.65	9.78	9.93	9.40	1.6 times
Mon 24 Nov 2025	0%	9.55	9.55	9.62	9.35	0.4 times
Fri 21 Nov 2025	3.92%	9.24	9.55	9.64	9.14	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Medallion Financial Corp. MFIN All indicator, Medallion Financial Corp. MFIN indicators All technical analysis, Medallion Financial Corp. MFIN indicators All free charts, Medallion Financial Corp. MFIN indicators All historical values NASDAQ

Below are charts of NASDAQ Medallion Financial Corp. MFIN All indicator, Medallion Financial Corp. MFIN indicators All technical analysis, Medallion Financial Corp. MFIN indicators All free charts, Medallion Financial Corp. MFIN indicators All historical values NASDAQ

Medallion Financial Corp. MFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medallion Financial Corp. MFIN ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Medallion Financial Corp. MFIN are:

ADX	+DY	-DY
0	21.9	21.9
0	21.9	21.9
6.7	25	21.9
0	21.9	21.9
0	21.2	21.2
6.7	24.2	21.2
12.5	26.5	20.6
12.5	26.5	20.6
6.7	21.9	25
12.5	21.9	28.1

ADX charts for Medallion Financial Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medallion Financial Corp. MFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medallion Financial Corp. is 9.82

50 day MA of Medallion Financial Corp. is 9.87

100 day MA of Medallion Financial Corp. is 10.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Medallion Financial Corp. MFIN is uptrend

Historical Moving averages values of Medallion Financial Corp. MFIN are:

Price	20 day	50 day	100 day
10.28	9.82	9.87	10.09
10.02	9.8	9.87	10.08
10.23	9.81	9.88	10.07
9.88	9.8	9.89	10.07
10.05	9.8	9.91	10.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medallion Financial Corp. MFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medallion Financial Corp. MFIN is: 50220 M

Current day volume is 0.898 times compared to averaged volume Medallion Financial Corp. has

Historical price to volume measure of Medallion Financial Corp. is:

Price	Percent Change	Percent change within day	Volume change
10.28	2.59%	2.19%	0.898 times
10.02	-2.05%	-2.05%	0.667 times
10.23	3.54%	2.61%	1.274 times
9.88	-1.69%	-1.69%	0.597 times
10.05	1.11%	2.13%	0.798 times
9.94	-0.3%	-0.5%	0.295 times
9.97	1.94%	2.26%	1.091 times
9.78	2.41%	1.35%	1.892 times
9.55	0%	0%	0.478 times
9.55	3.92%	3.35%	1.245 times

Price to volume Charts of Medallion Financial Corp. MFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medallion Financial Corp. MFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medallion Financial Corp. MFIN is: 9.82 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Medallion Financial Corp. MFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.28	9.82	0.28	10.37	9.27
10.02	9.8	0.26	10.31	9.29
10.23	9.81	0.26	10.33	9.29
9.88	9.8	0.25	10.3	9.3
10.05	9.8	0.25	10.3	9.3

Bollinger Bands charts for Medallion Financial Corp. MFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medallion Financial Corp. MFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medallion Financial Corp. MFIN

14 day Medallion Financial Corp. MFIN RSI is: 57.87

According to RSI indicator, Buying is dominating the stock of Medallion Financial Corp. MFIN

Historical values of RSI indicator for Medallion Financial Corp. are as follows in descending order:

57.87 57.33 58.15 56.65 57.02 57.78 56.34 56.35 55.97 55.97 54.18 54.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medallion Financial Corp. MFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medallion Financial Corp. MFIN

12,26,9 day Medallion Financial Corp. MFIN MACD is: 9.95, 9.88, 0.069999999999999

According to MACD indicator, Prices of Medallion Financial Corp. MFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Medallion Financial Corp. MFIN are:

9.95, 9.88, 0.069999999999999
9.89, 9.85, 0.040000000000001
9.87, 9.84, 0.029999999999999
9.8, 9.81, -0.0099999999999998
9.79, 9.8, -0.010000000000002
9.74, 9.78, -0.039999999999999
9.7, 9.77, -0.07
9.65, 9.75, -0.1
9.63, 9.75, -0.12
9.64, 9.77, -0.13

MACD charts of Medallion Financial Corp. MFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medallion Financial Corp. MFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medallion Financial Corp. MFIN CCI is: 111

According to CCI indicator, Medallion Financial Corp. MFIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Medallion Financial Corp.

Historical CCI values of Medallion Financial Corp. MFIN are:

111 83 96 45 49 41 44 -17 -70 -87

CCI charts of Medallion Financial Corp. MFIN are below. Second charts towards left.

Medallion Financial Corp. MFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medallion Financial Corp. MFIN Stochastics is: 93

According to Stochastics indicator, Buying is coming in Medallion Financial Corp.

Medallion Financial Corp. MFIN is closing near its highest highs

Historical Stochastics values of Medallion Financial Corp. MFIN are:

93 93 93 93 93 93 93 93 93 93

Medallion Financial Corp. MFIN Stochastics charts are below. Third charts to the left, at the bottom