NASDAQ Medallion Financial Corp. MFIN MACD indicator, Medallion Financial Corp. MFIN indicators MACD technical analysis, Medallion Financial Corp. MFIN indicators MACD free charts, Medallion Financial Corp. MFIN indicators MACD historical values NASDAQ

Stock MFIN - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 10.14
Daily Resistance: 10.43
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.59%	10.06	10.28	10.28	9.99	0.76 times
Thu 04 Dec 2025	-2.05%	10.23	10.02	10.23	9.98	0.56 times
Wed 03 Dec 2025	3.54%	9.97	10.23	10.25	9.90	1.08 times
Tue 02 Dec 2025	-1.69%	10.05	9.88	10.09	9.84	0.51 times
Mon 01 Dec 2025	1.11%	9.84	10.05	10.07	9.73	0.68 times
Fri 28 Nov 2025	-0.3%	9.99	9.94	9.99	9.83	0.25 times
Wed 26 Nov 2025	1.94%	9.75	9.97	10.08	9.75	0.92 times
Tue 25 Nov 2025	2.41%	9.65	9.78	9.93	9.40	1.6 times
Mon 24 Nov 2025	0%	9.55	9.55	9.62	9.35	0.4 times
Fri 21 Nov 2025	3.92%	9.24	9.55	9.64	9.14	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Medallion Financial Corp. MFIN MACD indicator, Medallion Financial Corp. MFIN indicators MACD technical analysis, Medallion Financial Corp. MFIN indicators MACD free charts, Medallion Financial Corp. MFIN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Medallion Financial Corp. MFIN MACD indicator, Medallion Financial Corp. MFIN indicators MACD technical analysis, Medallion Financial Corp. MFIN indicators MACD free charts, Medallion Financial Corp. MFIN indicators MACD historical values NASDAQ

Medallion Financial Corp. MFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medallion Financial Corp. MFIN

12,26,9 day Medallion Financial Corp. MFIN MACD is: 9.95, 9.88, 0.069999999999999

According to MACD indicator, Prices of Medallion Financial Corp. MFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Medallion Financial Corp. MFIN are:

9.95, 9.88, 0.069999999999999
9.89, 9.85, 0.040000000000001
9.87, 9.84, 0.029999999999999
9.8, 9.81, -0.0099999999999998
9.79, 9.8, -0.010000000000002
9.74, 9.78, -0.039999999999999
9.7, 9.77, -0.07
9.65, 9.75, -0.1
9.63, 9.75, -0.12
9.64, 9.77, -0.13

MACD charts of Medallion Financial Corp. MFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.