ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.61
  • 12Day Average: 9.64
  • 20Day Average: 9.58
  • 50Day Average: 9.33
  • 100Day Average: 9.57
  • 150Day Average: 9.76

MFIN Indicators & signals

Indicator MACD (12,26,9)

9.62, 9.54, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 9.63 9.61 to 9.85 -0.1% 1.21 times
08 Mon Jun 2026 9.64 9.57 to 9.75 0.84% 0.75 times
05 Fri Jun 2026 9.56 9.54 to 9.70 -0.73% 1.15 times
04 Thu Jun 2026 9.63 9.56 to 9.80 0.63% 0.93 times
03 Wed Jun 2026 9.57 9.55 to 9.77 -2.64% 0.82 times
02 Tue Jun 2026 9.83 9.71 to 9.90 -0.2% 0.83 times
01 Mon Jun 2026 9.85 9.60 to 9.90 1.23% 1.5 times
29 Fri May 2026 9.73 9.57 to 9.85 0.62% 1.65 times
28 Thu May 2026 9.67 9.45 to 9.70 0.83% 0.75 times
27 Wed May 2026 9.59 9.48 to 9.73 0% 0.55 times
26 Tue May 2026 9.59 9.37 to 9.75 1.7% 1.07 times
22 Fri May 2026 9.43 9.27 to 9.55 -0.95% 0.55 times

Technical analysis forecast of MFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFIN MFIN at this time. Stock is rising and might rise more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFIN is bullish for shortterm, and stock might move up till 9.7 or till 9.9. Use a stoploss of 9.58 and if this stock hits its stoploss, then it can fall down till 9.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top