ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 11.27
  • 12Day Average: 11.42
  • 20Day Average: 11.61
  • 50Day Average: 11.75
  • 100Day Average: 10.91
  • 150Day Average: 10.35

MFIN Indicators & signals

Indicator MACD (12,26,9)

11.4, 11.57, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11.42 11.05 to 11.47 0.88% 1.18 times
22 Thu Oct 2026 11.32 11.22 to 11.48 1.07% 0.78 times
21 Wed Oct 2026 11.20 11.06 to 11.21 0% 0.64 times
20 Tue Oct 2026 11.20 11.00 to 11.46 -0.18% 0.75 times
19 Mon Oct 2026 11.22 11.00 to 11.34 0.27% 1.31 times
16 Fri Oct 2026 11.19 11.11 to 11.31 0% 0.69 times
15 Thu Oct 2026 11.19 11.04 to 11.31 1.45% 0.91 times
14 Wed Oct 2026 11.03 10.89 to 11.44 -3.58% 1.83 times
13 Tue Oct 2026 11.44 11.35 to 11.73 -3.46% 1.02 times
12 Mon Oct 2026 11.85 11.75 to 12.09 -0.25% 0.71 times
09 Fri Oct 2026 11.88 11.81 to 12.04 -1.41% 1.36 times
08 Thu Oct 2026 12.05 11.72 to 12.08 2.21% 1.12 times

Technical analysis forecast for MFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFIN MFIN at this time. Stock is falling and might fall more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFIN is bearish for shortterm, and stock might move down till 11.2 or till 10.7. Use a stoploss of 11.51 and if the stock hits stoploss, then it can shoot up till 11.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top