NASDAQ Stock MFIN Historical charts - Medallion Financial Corp.

Historical charts for Stock MFIN - Share Medallion Financial Corp. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.36
  • 12Day Average: 9.49
  • 20Day Average: 9.68
  • 50Day Average: 9.53
  • 100Day Average: 8.72
  • 150Day Average: 8.48

MFIN Indicators & signals

Indicator MACD (12,26,9)

9.5, 9.54, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 9.37 9.31 to 9.56 -1.26% 0.75 times
03 Fri Jan 2025 9.49 9.22 to 9.49 3.26% 0.73 times
02 Thu Jan 2025 9.19 9.09 to 9.53 -2.13% 1.49 times
31 Tue Dec 2024 9.39 9.19 to 9.53 0.43% 1.26 times
30 Mon Dec 2024 9.35 9.26 to 9.55 -0.21% 1.07 times
27 Fri Dec 2024 9.37 9.31 to 9.67 -3.2% 0.44 times
26 Thu Dec 2024 9.68 9.50 to 9.72 1.04% 0.55 times
24 Tue Dec 2024 9.58 9.35 to 9.65 1.81% 0.53 times
23 Mon Dec 2024 9.41 9.38 to 9.86 -3.78% 1.03 times
20 Fri Dec 2024 9.78 9.51 to 9.87 1.77% 2.33 times
19 Thu Dec 2024 9.61 9.54 to 9.88 -0.62% 0.57 times
18 Wed Dec 2024 9.67 9.67 to 10.11 -2.52% 1.11 times

Technical analysis forecast for MFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFIN MFIN at this time. Stock is falling and might fall more.

It appears as if MFIN MFIN gave a large move recently.

Stock of MFIN (MFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.55. However, stock will show a bearish move below 9.2.

Tomorrow's movement Prediction of MFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

Videos related to: NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MFIN Historical charts - Share Medallion Financial Corp.

 

Back to top