WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 29.76 and 30.43
Intraday Target 1 | 29.22 |
Intraday Target 2 | 29.63 |
Intraday Target 3 | 29.893333333333 |
Intraday Target 4 | 30.3 |
Intraday Target 5 | 30.56 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 30.03 (0%) | 29.71 | 29.49 - 30.16 | 0.9408 times |
Wed 19 February 2025 | 30.03 (0.13%) | 29.71 | 29.49 - 30.16 | 0.9408 times |
Tue 18 February 2025 | 29.99 (0.74%) | 29.62 | 29.30 - 30.28 | 1.1247 times |
Fri 14 February 2025 | 29.77 (-0.6%) | 30.08 | 29.67 - 30.45 | 0.8046 times |
Thu 13 February 2025 | 29.95 (1.66%) | 29.61 | 29.53 - 29.96 | 0.9884 times |
Wed 12 February 2025 | 29.46 (-4.01%) | 30.28 | 29.43 - 30.33 | 1.3775 times |
Tue 11 February 2025 | 30.69 (2.51%) | 29.92 | 29.60 - 30.76 | 0.6844 times |
Mon 10 February 2025 | 29.94 (-0.47%) | 30.10 | 29.76 - 30.25 | 0.8892 times |
Fri 07 February 2025 | 30.08 (-1.92%) | 30.67 | 29.76 - 30.67 | 1.1344 times |
Thu 06 February 2025 | 30.67 (0.46%) | 29.94 | 29.93 - 30.84 | 1.1152 times |
Wed 05 February 2025 | 30.53 (0.53%) | 30.51 | 29.96 - 30.57 | 0.9286 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.76 and 30.43
Weekly Target 1 | 29.22 |
Weekly Target 2 | 29.63 |
Weekly Target 3 | 29.893333333333 |
Weekly Target 4 | 30.3 |
Weekly Target 5 | 30.56 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 30.03 (0%) | 29.71 | 29.49 - 30.16 | 0.2113 times |
Wed 19 February 2025 | 30.03 (0.87%) | 29.62 | 29.30 - 30.28 | 0.4639 times |
Fri 14 February 2025 | 29.77 (-1.03%) | 30.10 | 29.43 - 30.76 | 1.0656 times |
Fri 07 February 2025 | 30.08 (1.35%) | 28.96 | 28.72 - 30.84 | 1.1906 times |
Fri 31 January 2025 | 29.68 (0.34%) | 29.77 | 29.31 - 30.53 | 1.1306 times |
Fri 24 January 2025 | 29.58 (-2.21%) | 30.05 | 28.82 - 30.76 | 1.4455 times |
Fri 17 January 2025 | 30.25 (0%) | 30.00 | 29.15 - 30.82 | 0.7477 times |
Fri 17 January 2025 | 30.25 (-0.4%) | 30.29 | 29.15 - 32.68 | 2.736 times |
Mon 13 January 2025 | 30.37 (-0.85%) | 30.29 | 29.77 - 30.87 | 0.4921 times |
Fri 10 January 2025 | 30.63 (-4.55%) | 31.91 | 30.28 - 32.25 | 0.5165 times |
Wed 08 January 2025 | 32.09 (-0.8%) | 32.35 | 31.59 - 33.27 | 0.693 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.38 and 31.5
Monthly Target 1 | 27.74 |
Monthly Target 2 | 28.89 |
Monthly Target 3 | 29.863333333333 |
Monthly Target 4 | 31.01 |
Monthly Target 5 | 31.98 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 30.03 (1.18%) | 28.96 | 28.72 - 30.84 | 0.5071 times |
Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.4145 times |
Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7126 times |
Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.817 times |
Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.1434 times |
Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.4934 times |
Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8646 times |
Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.2791 times |
Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 0.9642 times |
Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.8042 times |
Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 0.7917 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 29.95 |
12 day DMA | 30.13 |
20 day DMA | 29.96 |
35 day DMA | 30.45 |
50 day DMA | 31.35 |
100 day DMA | 33.37 |
150 day DMA | 33.92 |
200 day DMA | 32.44 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.99 | 29.97 | 29.94 |
12 day EMA | 30.02 | 30.02 | 30.02 |
20 day EMA | 30.2 | 30.22 | 30.24 |
35 day EMA | 30.92 | 30.97 | 31.03 |
50 day EMA | 31.65 | 31.72 | 31.79 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.95 | 29.84 | 29.97 |
12 day SMA | 30.13 | 30.08 | 30.05 |
20 day SMA | 29.96 | 29.91 | 29.91 |
35 day SMA | 30.45 | 30.51 | 30.57 |
50 day SMA | 31.35 | 31.46 | 31.58 |
100 day SMA | 33.37 | 33.43 | 33.49 |
150 day SMA | 33.92 | 33.93 | 33.94 |
200 day SMA | 32.44 | 32.43 | 32.42 |