WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 29.76 and 30.43

Intraday Target 129.22
Intraday Target 229.63
Intraday Target 329.893333333333
Intraday Target 430.3
Intraday Target 530.56

Daily price and volume Washington Federal

Date Closing Open Range Volume
Wed 19 February 2025 30.03 (0%) 29.71 29.49 - 30.16 0.9408 times
Wed 19 February 2025 30.03 (0.13%) 29.71 29.49 - 30.16 0.9408 times
Tue 18 February 2025 29.99 (0.74%) 29.62 29.30 - 30.28 1.1247 times
Fri 14 February 2025 29.77 (-0.6%) 30.08 29.67 - 30.45 0.8046 times
Thu 13 February 2025 29.95 (1.66%) 29.61 29.53 - 29.96 0.9884 times
Wed 12 February 2025 29.46 (-4.01%) 30.28 29.43 - 30.33 1.3775 times
Tue 11 February 2025 30.69 (2.51%) 29.92 29.60 - 30.76 0.6844 times
Mon 10 February 2025 29.94 (-0.47%) 30.10 29.76 - 30.25 0.8892 times
Fri 07 February 2025 30.08 (-1.92%) 30.67 29.76 - 30.67 1.1344 times
Thu 06 February 2025 30.67 (0.46%) 29.94 29.93 - 30.84 1.1152 times
Wed 05 February 2025 30.53 (0.53%) 30.51 29.96 - 30.57 0.9286 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 29.76 and 30.43

Weekly Target 129.22
Weekly Target 229.63
Weekly Target 329.893333333333
Weekly Target 430.3
Weekly Target 530.56

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Wed 19 February 2025 30.03 (0%) 29.71 29.49 - 30.16 0.2113 times
Wed 19 February 2025 30.03 (0.87%) 29.62 29.30 - 30.28 0.4639 times
Fri 14 February 2025 29.77 (-1.03%) 30.10 29.43 - 30.76 1.0656 times
Fri 07 February 2025 30.08 (1.35%) 28.96 28.72 - 30.84 1.1906 times
Fri 31 January 2025 29.68 (0.34%) 29.77 29.31 - 30.53 1.1306 times
Fri 24 January 2025 29.58 (-2.21%) 30.05 28.82 - 30.76 1.4455 times
Fri 17 January 2025 30.25 (0%) 30.00 29.15 - 30.82 0.7477 times
Fri 17 January 2025 30.25 (-0.4%) 30.29 29.15 - 32.68 2.736 times
Mon 13 January 2025 30.37 (-0.85%) 30.29 29.77 - 30.87 0.4921 times
Fri 10 January 2025 30.63 (-4.55%) 31.91 30.28 - 32.25 0.5165 times
Wed 08 January 2025 32.09 (-0.8%) 32.35 31.59 - 33.27 0.693 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 29.38 and 31.5

Monthly Target 127.74
Monthly Target 228.89
Monthly Target 329.863333333333
Monthly Target 431.01
Monthly Target 531.98

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 19 February 2025 30.03 (1.18%) 28.96 28.72 - 30.84 0.5071 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.4145 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.7126 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.817 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.1434 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.4934 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.8646 times
Wed 31 July 2024 35.59 (24.53%) 28.52 27.23 - 36.52 1.2791 times
Fri 28 June 2024 28.58 (2.03%) 28.47 25.79 - 28.75 0.9642 times
Fri 31 May 2024 28.01 (3.4%) 27.36 26.46 - 30.29 0.8042 times
Tue 30 April 2024 27.09 (-6.68%) 29.03 26.40 - 29.05 0.7917 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.13
20 day DMA 29.96
35 day DMA 30.45
50 day DMA 31.35
100 day DMA 33.37
150 day DMA 33.92
200 day DMA 32.44

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.9729.94
12 day EMA30.0230.0230.02
20 day EMA30.230.2230.24
35 day EMA30.9230.9731.03
50 day EMA31.6531.7231.79

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.8429.97
12 day SMA30.1330.0830.05
20 day SMA29.9629.9129.91
35 day SMA30.4530.5130.57
50 day SMA31.3531.4631.58
100 day SMA33.3733.4333.49
150 day SMA33.9233.9333.94
200 day SMA32.4432.4332.42

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top