WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 29.07 and 29.61
Intraday Target 1 | 28.97 |
Intraday Target 2 | 29.17 |
Intraday Target 3 | 29.506666666667 |
Intraday Target 4 | 29.71 |
Intraday Target 5 | 30.05 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 29.38 (0.41%) | 29.49 | 29.30 - 29.84 | 1.4609 times | Fri 21 February 2025 | 29.26 (-2.01%) | 29.89 | 29.07 - 29.89 | 1.2726 times | Thu 20 February 2025 | 29.86 (-0.57%) | 29.76 | 29.33 - 30.10 | 0.9162 times | Wed 19 February 2025 | 30.03 (0%) | 29.71 | 29.49 - 30.16 | 0.8708 times | Wed 19 February 2025 | 30.03 (0.13%) | 29.71 | 29.49 - 30.16 | 0.8708 times | Tue 18 February 2025 | 29.99 (0.74%) | 29.62 | 29.30 - 30.28 | 1.0409 times | Fri 14 February 2025 | 29.77 (-0.6%) | 30.08 | 29.67 - 30.45 | 0.7447 times | Thu 13 February 2025 | 29.95 (1.66%) | 29.61 | 29.53 - 29.96 | 0.9148 times | Wed 12 February 2025 | 29.46 (-4.01%) | 30.28 | 29.43 - 30.33 | 1.2749 times | Tue 11 February 2025 | 30.69 (2.51%) | 29.92 | 29.60 - 30.76 | 0.6334 times | Mon 10 February 2025 | 29.94 (-0.47%) | 30.10 | 29.76 - 30.25 | 0.823 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.07 and 29.61
Weekly Target 1 | 28.97 |
Weekly Target 2 | 29.17 |
Weekly Target 3 | 29.506666666667 |
Weekly Target 4 | 29.71 |
Weekly Target 5 | 30.05 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 29.38 (0.41%) | 29.49 | 29.30 - 29.84 | 0.3419 times | Fri 21 February 2025 | 29.26 (-2.56%) | 29.71 | 29.07 - 30.16 | 0.7161 times | Wed 19 February 2025 | 30.03 (0.87%) | 29.62 | 29.30 - 30.28 | 0.4474 times | Fri 14 February 2025 | 29.77 (-1.03%) | 30.10 | 29.43 - 30.76 | 1.0276 times | Fri 07 February 2025 | 30.08 (1.35%) | 28.96 | 28.72 - 30.84 | 1.1482 times | Fri 31 January 2025 | 29.68 (0.34%) | 29.77 | 29.31 - 30.53 | 1.0904 times | Fri 24 January 2025 | 29.58 (-2.21%) | 30.05 | 28.82 - 30.76 | 1.3941 times | Fri 17 January 2025 | 30.25 (0%) | 30.00 | 29.15 - 30.82 | 0.7211 times | Fri 17 January 2025 | 30.25 (-0.4%) | 30.29 | 29.15 - 32.68 | 2.6386 times | Mon 13 January 2025 | 30.37 (-0.85%) | 30.29 | 29.77 - 30.87 | 0.4746 times | Fri 10 January 2025 | 30.63 (-4.55%) | 31.91 | 30.28 - 32.25 | 0.4981 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.05 and 31.17
Monthly Target 1 | 27.53 |
Monthly Target 2 | 28.45 |
Monthly Target 3 | 29.646666666667 |
Monthly Target 4 | 30.57 |
Monthly Target 5 | 31.77 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 29.38 (-1.01%) | 28.96 | 28.72 - 30.84 | 0.6503 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.3932 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7018 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.8046 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.1261 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.4709 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8516 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.2598 times | Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 0.9496 times | Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.7921 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 0.7797 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 29.71 |
12 day DMA | 29.87 |
20 day DMA | 29.92 |
35 day DMA | 30.2 |
50 day DMA | 30.98 |
100 day DMA | 33.22 |
150 day DMA | 33.84 |
200 day DMA | 32.45 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.61 | 29.72 | 29.95 |
12 day EMA | 29.81 | 29.89 | 30 |
20 day EMA | 30 | 30.07 | 30.16 |
35 day EMA | 30.63 | 30.7 | 30.79 |
50 day EMA | 31.24 | 31.32 | 31.4 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.71 | 29.83 | 29.94 |
12 day SMA | 29.87 | 29.98 | 30.08 |
20 day SMA | 29.92 | 29.96 | 29.98 |
35 day SMA | 30.2 | 30.28 | 30.38 |
50 day SMA | 30.98 | 31.1 | 31.23 |
100 day SMA | 33.22 | 33.27 | 33.32 |
150 day SMA | 33.84 | 33.87 | 33.9 |
200 day SMA | 32.45 | 32.45 | 32.44 |