Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.73 and 33.36
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.83 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (-0.24%) | 33.22 | 32.89 - 33.52 | 1.028 times | Thu 19 February 2026 | 33.28 (0.57%) | 32.98 | 32.77 - 33.28 | 0.8861 times | Wed 18 February 2026 | 33.09 (0.15%) | 33.10 | 32.92 - 33.62 | 1.4461 times | Tue 17 February 2026 | 33.04 (0.49%) | 32.97 | 32.76 - 33.32 | 1.0683 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.9104 times | Fri 13 February 2026 | 32.88 (0.55%) | 32.65 | 32.32 - 32.98 | 0.9104 times | Thu 12 February 2026 | 32.70 (-0.85%) | 33.21 | 32.16 - 33.30 | 1.2013 times | Wed 11 February 2026 | 32.98 (-0.18%) | 33.20 | 32.92 - 33.60 | 0.8553 times | Tue 10 February 2026 | 33.04 (-1.14%) | 33.48 | 32.97 - 33.59 | 0.862 times | Mon 09 February 2026 | 33.42 (-0.86%) | 33.53 | 33.42 - 33.89 | 0.8321 times | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 1.132 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.98 and 33.84
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0776 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2215 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.1342 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.4665 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.3277 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.2251 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.2996 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 1.0537 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.6512 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.543 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 2.2255 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.68 and 34.82
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (1.78%) | 32.62 | 32.16 - 34.30 | 0.8032 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0439 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1436 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4914 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0822 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8686 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7612 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0964 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7464 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.963 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1464 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.27 and 35.24
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 32.943333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (3.65%) | 32.01 | 31.33 - 34.30 | 0.1948 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3254 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0472 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3492 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9956 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1535 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0812 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8779 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0195 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9559 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1805 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.11 | 33.02 |
| 12 day EMA | 33.06 | 33.03 | 32.99 |
| 20 day EMA | 33 | 32.98 | 32.95 |
| 35 day EMA | 32.93 | 32.91 | 32.89 |
| 50 day EMA | 32.84 | 32.83 | 32.81 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.03 | 32.92 |
| 12 day SMA | 33.15 | 33.19 | 33.19 |
| 20 day SMA | 32.94 | 32.87 | 32.85 |
| 35 day SMA | 32.82 | 32.79 | 32.76 |
| 50 day SMA | 32.88 | 32.86 | 32.84 |
| 100 day SMA | 31.55 | 31.53 | 31.5 |
| 150 day SMA | 31.28 | 31.25 | 31.23 |
| 200 day SMA | 30.79 | 30.77 | 30.75 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
