ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 29.67 and 30.55

Intraday Target 129.5
Intraday Target 229.83
Intraday Target 330.376666666667
Intraday Target 430.71
Intraday Target 531.26

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (-2.05%) 30.75 30.04 - 30.92 0.8511 times
Fri 02 October 2026 30.80 (2.74%) 30.33 30.11 - 31.01 1.9212 times
Thu 01 October 2026 29.98 (0.17%) 29.69 29.26 - 30.19 0.8696 times
Wed 30 September 2026 29.93 (-1.19%) 30.28 29.67 - 30.54 0.7758 times
Tue 29 September 2026 30.29 (-1.82%) 30.85 30.26 - 30.96 0.6173 times
Mon 28 September 2026 30.85 (-1.59%) 31.28 30.82 - 31.28 0.6531 times
Fri 25 September 2026 31.35 (1.42%) 30.96 30.88 - 31.52 1.1673 times
Thu 24 September 2026 30.91 (0.68%) 30.86 30.54 - 31.00 1.0188 times
Wed 23 September 2026 30.70 (-2.57%) 31.44 30.62 - 31.67 1.0019 times
Tue 22 September 2026 31.51 (-2.42%) 32.58 31.46 - 32.64 1.1237 times
Mon 21 September 2026 32.29 (-0.31%) 32.48 32.15 - 32.64 1.0554 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 29.67 and 30.55

Weekly Target 129.5
Weekly Target 229.83
Weekly Target 330.376666666667
Weekly Target 430.71
Weekly Target 531.26

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (-2.05%) 30.75 30.04 - 30.92 0.2761 times
Fri 02 October 2026 30.80 (-1.75%) 31.28 29.26 - 31.28 1.5691 times
Fri 25 September 2026 31.35 (-3.21%) 32.48 30.54 - 32.64 1.741 times
Fri 18 September 2026 32.39 (-4.4%) 33.88 32.10 - 34.22 2.0045 times
Fri 11 September 2026 33.88 (-6.67%) 36.69 33.40 - 37.16 1.7386 times
Fri 04 September 2026 36.30 (0.58%) 36.04 35.21 - 36.42 0.5192 times
Fri 28 August 2026 36.09 (-0.8%) 36.49 35.70 - 36.67 0.3892 times
Fri 21 August 2026 36.38 (-4.11%) 37.94 36.14 - 38.27 0.4945 times
Fri 14 August 2026 37.94 (2.1%) 37.00 36.90 - 38.21 0.5997 times
Fri 07 August 2026 37.16 (1.06%) 37.10 37.01 - 38.09 0.6681 times
Fri 31 July 2026 36.77 (0.11%) 36.88 36.26 - 37.12 0.6186 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 29.72 and 31.47

Monthly Target 128.4
Monthly Target 229.28
Monthly Target 330.146666666667
Monthly Target 431.03
Monthly Target 531.9

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (0.8%) 29.69 29.26 - 31.01 0.3985 times
Wed 30 September 2026 29.93 (-16.3%) 35.69 29.67 - 37.16 2.214 times
Mon 31 August 2026 35.76 (-2.75%) 37.10 35.60 - 38.27 0.7603 times
Fri 31 July 2026 36.77 (-4.17%) 38.41 36.11 - 39.49 0.9562 times
Tue 30 June 2026 38.37 (7.9%) 35.37 34.47 - 38.40 1.0155 times
Fri 29 May 2026 35.56 (0.45%) 35.50 34.06 - 38.59 0.7409 times
Thu 30 April 2026 35.40 (12.74%) 31.48 31.15 - 36.02 1.1521 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 0.995 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 0.8747 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 0.8928 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 0.9781 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 24.6 and 34.83

Yearly Target 122.74
Yearly Target 226.46
Yearly Target 332.973333333333
Yearly Target 436.69
Yearly Target 543.2

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 05 October 2026 30.17 (-5.81%) 32.01 29.26 - 39.49 1.1325 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.1859 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 0.9455 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.2092 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.8744 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.0385 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 0.9931 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8063 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 0.9365 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.8781 times
Fri 30 December 2016 34.35 (0%) 25.03 24.37 - 35.95 0.3738 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.93
20 day DMA 31.96
35 day DMA 33.84
50 day DMA 34.88
100 day DMA 35.77
150 day DMA 34.84
200 day DMA 34.32

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.5330.39
12 day EMA31.0831.2431.32
20 day EMA31.9332.1132.25
35 day EMA33.233.3833.53
50 day EMA34.5834.7634.92

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.3730.48
12 day SMA30.9331.1331.29
20 day SMA31.9632.2732.53
35 day SMA33.8434.0734.27
50 day SMA34.8835.0135.13
100 day SMA35.7735.8235.87
150 day SMA34.8434.8434.85
200 day SMA34.3234.3334.34

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top