ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 32.06 and 33.47

Intraday Target 130.93
Intraday Target 231.77
Intraday Target 332.34
Intraday Target 433.18
Intraday Target 533.75

Daily price and volume Washington Federal

Date Closing Open Range Volume
Wed 21 January 2026 32.61 (3.72%) 31.59 31.50 - 32.91 1.3381 times
Tue 20 January 2026 31.44 (-2.93%) 32.13 31.33 - 32.40 1.3134 times
Fri 16 January 2026 32.39 (-3.97%) 32.97 32.30 - 33.38 1.6157 times
Thu 15 January 2026 33.73 (2.09%) 33.02 33.00 - 33.85 1.2727 times
Wed 14 January 2026 33.04 (2.13%) 32.37 32.34 - 33.08 0.8476 times
Tue 13 January 2026 32.35 (-0.98%) 32.79 32.27 - 32.94 0.5085 times
Mon 12 January 2026 32.67 (-0.91%) 32.71 32.39 - 32.83 0.7469 times
Fri 09 January 2026 32.97 (-1.61%) 33.58 32.82 - 33.92 0.7216 times
Thu 08 January 2026 33.51 (2.04%) 32.67 32.67 - 33.71 0.9194 times
Wed 07 January 2026 32.84 (-0.58%) 33.02 32.64 - 33.10 0.7161 times
Tue 06 January 2026 33.03 (1.72%) 32.20 32.20 - 33.07 0.9712 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 31.97 and 33.55

Weekly Target 130.7
Weekly Target 231.66
Weekly Target 332.283333333333
Weekly Target 433.24
Weekly Target 533.86

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Wed 21 January 2026 32.61 (0.68%) 32.13 31.33 - 32.91 0.5152 times
Fri 16 January 2026 32.39 (-1.76%) 32.71 32.27 - 33.85 0.9698 times
Fri 09 January 2026 32.97 (2.61%) 32.02 32.02 - 33.92 0.7863 times
Fri 02 January 2026 32.13 (-2.84%) 33.07 31.52 - 33.20 0.4859 times
Fri 26 December 2025 33.07 (-0.78%) 33.40 32.85 - 33.74 0.4052 times
Fri 19 December 2025 33.33 (1.28%) 33.16 32.14 - 33.81 1.6607 times
Fri 12 December 2025 32.91 (2.4%) 32.21 31.93 - 33.65 0.8344 times
Fri 05 December 2025 32.14 (1.52%) 31.58 31.47 - 32.44 0.8782 times
Fri 28 November 2025 31.66 (-0.22%) 31.57 31.31 - 32.88 1.2234 times
Fri 21 November 2025 31.73 (3.79%) 30.50 29.59 - 32.17 2.2408 times
Fri 14 November 2025 30.57 (1.23%) 30.14 30.02 - 30.80 0.8973 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 31.97 and 34.56

Monthly Target 130.03
Monthly Target 231.32
Monthly Target 332.62
Monthly Target 433.91
Monthly Target 535.21

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 21 January 2026 32.61 (1.81%) 32.01 31.33 - 33.92 0.663 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1483 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.4974 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.0865 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8721 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.7643 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1009 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7495 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 0.9669 times
Wed 30 April 2025 28.53 (-0.17%) 28.39 23.75 - 28.93 1.151 times
Mon 31 March 2025 28.58 (-3.41%) 29.59 27.28 - 30.01 1.2761 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 31.97 and 34.56

Yearly Target 130.03
Yearly Target 231.32
Yearly Target 332.62
Yearly Target 433.91
Yearly Target 535.21

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 21 January 2026 32.61 (1.81%) 32.01 31.33 - 33.92 0.0705 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.3422 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.0604 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.3663 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 1.0082 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.1681 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0949 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.889 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 1.0324 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.968 times
Fri 30 December 2016 34.35 (44.15%) 23.55 19.10 - 35.95 1.1955 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.

WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 32.64
12 day DMA 32.75
20 day DMA 32.76
35 day DMA 32.72
50 day DMA 32.22
100 day DMA 31.2
150 day DMA 30.82
200 day DMA 30.2

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.432.88
12 day EMA32.6432.6432.86
20 day EMA32.6432.6432.77
35 day EMA32.3532.3332.38
50 day EMA32.0332.0132.03

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.5932.84
12 day SMA32.7532.7132.76
20 day SMA32.7632.832.9
35 day SMA32.7232.6932.71
50 day SMA32.2232.1632.14
100 day SMA31.231.1931.2
150 day SMA30.8230.7930.77
200 day SMA30.230.1630.13

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top