ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 31.48 and 32.19

Intraday Target 130.9
Intraday Target 231.35
Intraday Target 331.606666666667
Intraday Target 432.06
Intraday Target 532.32

Daily price and volume Washington Federal

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (0.57%) 31.33 31.15 - 31.86 1.2695 times
Wed 01 April 2026 31.63 (0.73%) 31.48 31.48 - 31.89 1.2535 times
Tue 31 March 2026 31.40 (1.06%) 31.57 31.03 - 31.69 1.1968 times
Mon 30 March 2026 31.07 (0.06%) 31.30 31.01 - 31.31 0.8382 times
Fri 27 March 2026 31.05 (-1.71%) 31.38 30.97 - 31.38 0.9966 times
Thu 26 March 2026 31.59 (0.13%) 31.34 31.34 - 31.68 0.7093 times
Wed 25 March 2026 31.55 (-0.09%) 31.77 31.37 - 31.94 0.9617 times
Tue 24 March 2026 31.58 (-0.25%) 31.53 31.46 - 32.07 1.0185 times
Mon 23 March 2026 31.66 (1.93%) 31.79 31.41 - 32.31 1.0671 times
Fri 20 March 2026 31.06 (-0.06%) 30.97 30.80 - 31.33 0.6888 times
Thu 19 March 2026 31.08 (0.32%) 30.53 30.38 - 31.25 0.416 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 31.41 and 32.29

Weekly Target 130.69
Weekly Target 231.25
Weekly Target 331.57
Weekly Target 432.13
Weekly Target 532.45

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (2.45%) 31.30 31.01 - 31.89 1.1669 times
Fri 27 March 2026 31.05 (-0.03%) 31.79 30.97 - 32.31 1.2169 times
Fri 20 March 2026 31.06 (0.06%) 31.20 30.38 - 31.48 0.7774 times
Fri 13 March 2026 31.04 (0.13%) 30.54 29.61 - 31.34 1.3107 times
Fri 06 March 2026 31.00 (-0.51%) 30.67 30.15 - 31.93 1.0501 times
Fri 27 February 2026 31.16 (-6.14%) 33.05 31.02 - 33.31 1.1116 times
Fri 20 February 2026 33.20 (0.97%) 32.97 32.76 - 33.62 0.9302 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.1912 times
Fri 13 February 2026 32.88 (-2.46%) 33.53 32.16 - 33.89 0.9791 times
Fri 06 February 2026 33.71 (3.34%) 32.62 32.45 - 34.30 1.266 times
Fri 30 January 2026 32.62 (2.97%) 31.69 31.44 - 32.86 1.1461 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 31.48 and 32.22

Monthly Target 130.88
Monthly Target 231.34
Monthly Target 331.616666666667
Monthly Target 432.08
Monthly Target 532.36

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (1.31%) 31.48 31.15 - 31.89 0.1561 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 1.1783 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.0821 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.0573 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1583 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.5105 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.096 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8798 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.771 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1105 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.756 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 28.37 and 33.06

Yearly Target 127.22
Yearly Target 229.51
Yearly Target 331.906666666667
Yearly Target 434.2
Yearly Target 536.6

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Thu 02 April 2026 31.81 (-0.69%) 32.01 29.61 - 34.30 0.3557 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.3036 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.03 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.3271 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9792 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.1345 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0634 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8634 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 1.0028 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9402 times
Fri 30 December 2016 34.35 (0%) 20.90 19.10 - 35.95 0.9993 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.37
20 day DMA 31.22
35 day DMA 31.71
50 day DMA 32.05
100 day DMA 32.13
150 day DMA 31.48
200 day DMA 31.13

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.4131.3
12 day EMA31.4331.3631.31
20 day EMA31.4631.4231.4
35 day EMA31.7131.731.7
50 day EMA32.0332.0432.06

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.3531.33
12 day SMA31.3731.331.25
20 day SMA31.2231.2231.21
35 day SMA31.7131.7531.79
50 day SMA32.0532.0632.06
100 day SMA32.1332.1132.1
150 day SMA31.4831.4831.48
200 day SMA31.1331.1131.09

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top