Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 34.2 and 34.84
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.713333333333 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.35 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.56 (-2.23%) | 35.11 | 34.47 - 35.11 | 1.0725 times | Tue 02 June 2026 | 35.35 (1%) | 34.70 | 34.70 - 35.39 | 1.0389 times | Mon 01 June 2026 | 35.00 (-1.57%) | 35.37 | 34.66 - 35.38 | 1.3118 times | Fri 29 May 2026 | 35.56 (-0.08%) | 35.54 | 35.42 - 35.80 | 1.2642 times | Thu 28 May 2026 | 35.59 (0.11%) | 35.39 | 35.08 - 35.67 | 0.8766 times | Wed 27 May 2026 | 35.55 (-1.14%) | 36.06 | 35.48 - 36.22 | 0.8511 times | Tue 26 May 2026 | 35.96 (2.04%) | 35.31 | 35.11 - 35.99 | 1.0895 times | Fri 22 May 2026 | 35.24 (-0.59%) | 35.18 | 35.02 - 35.44 | 0.7341 times | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 0.9314 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.8298 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 0.9574 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.06 and 34.98
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.56 (-2.81%) | 35.37 | 34.47 - 35.39 | 0.6077 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7245 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.6738 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.043 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.8873 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0143 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.5489 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2583 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1236 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1186 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1665 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.06 and 34.98
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.56 (-2.81%) | 35.37 | 34.47 - 35.39 | 0.1493 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8554 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.33 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1487 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0099 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0307 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1292 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4725 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0167 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8576 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7282 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.09 and 41.07
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 34.253333333333 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.56 (7.9%) | 32.01 | 29.61 - 38.59 | 0.5759 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2604 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0048 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2851 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9293 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1037 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0554 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.857 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9952 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9332 times | Fri 30 December 2016 | 34.35 (0%) | 22.15 | 21.63 - 35.95 | 0.751 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.35 | 35.35 |
| 12 day EMA | 35.2 | 35.32 | 35.31 |
| 20 day EMA | 35.12 | 35.18 | 35.16 |
| 35 day EMA | 34.56 | 34.56 | 34.51 |
| 50 day EMA | 34.02 | 34 | 33.94 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.41 | 35.53 |
| 12 day SMA | 35.3 | 35.28 | 35.23 |
| 20 day SMA | 35.24 | 35.29 | 35.28 |
| 35 day SMA | 35.1 | 35.05 | 34.97 |
| 50 day SMA | 34.16 | 34.11 | 34.02 |
| 100 day SMA | 33.21 | 33.19 | 33.17 |
| 150 day SMA | 32.69 | 32.65 | 32.61 |
| 200 day SMA | 32.14 | 32.12 | 32.1 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
