ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 30.57 and 31.18

Intraday Target 130.41
Intraday Target 230.72
Intraday Target 331.016666666667
Intraday Target 431.33
Intraday Target 531.63

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (-0.03%) 31.22 30.70 - 31.31 1.1431 times
Thu 12 March 2026 31.05 (1.27%) 30.11 30.07 - 31.17 1.2116 times
Wed 11 March 2026 30.66 (-0.33%) 30.54 30.17 - 30.88 0.807 times
Tue 10 March 2026 30.76 (-0.26%) 30.78 30.52 - 31.34 1.2127 times
Mon 09 March 2026 30.84 (-0.52%) 30.54 29.61 - 31.04 1.1776 times
Fri 06 March 2026 31.00 (-1.84%) 30.78 30.15 - 31.05 0.8786 times
Thu 05 March 2026 31.58 (-0.63%) 31.35 31.16 - 31.77 0.8239 times
Wed 04 March 2026 31.78 (1.08%) 31.70 31.42 - 31.93 0.7251 times
Tue 03 March 2026 31.44 (-0.79%) 31.03 30.65 - 31.76 1.1262 times
Mon 02 March 2026 31.69 (1.7%) 30.67 30.50 - 31.93 0.8942 times
Fri 27 February 2026 31.16 (-4.36%) 32.02 31.02 - 32.12 1.1644 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.06

Weekly Target 128.93
Weekly Target 229.99
Weekly Target 330.663333333333
Weekly Target 431.72
Weekly Target 532.39

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (0.13%) 30.54 29.61 - 31.34 1.2895 times
Fri 06 March 2026 31.00 (-0.51%) 30.67 30.15 - 31.93 1.0331 times
Fri 27 February 2026 31.16 (-6.14%) 33.05 31.02 - 33.31 1.0936 times
Fri 20 February 2026 33.20 (0.97%) 32.97 32.76 - 33.62 0.9152 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.1881 times
Fri 13 February 2026 32.88 (-2.46%) 33.53 32.16 - 33.89 0.9632 times
Fri 06 February 2026 33.71 (3.34%) 32.62 32.45 - 34.30 1.2455 times
Fri 30 January 2026 32.62 (2.97%) 31.69 31.44 - 32.86 1.1276 times
Fri 23 January 2026 31.68 (-2.19%) 32.13 31.33 - 33.50 1.0404 times
Fri 16 January 2026 32.39 (-1.76%) 32.71 32.27 - 33.85 1.1038 times
Fri 09 January 2026 32.97 (2.61%) 32.02 32.02 - 33.92 0.8949 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.65

Monthly Target 128.54
Monthly Target 229.79
Monthly Target 330.86
Monthly Target 432.11
Monthly Target 533.18

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (-0.39%) 30.67 29.61 - 31.93 0.5709 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.083 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.0581 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1592 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.5117 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.0969 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8805 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.7716 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1114 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7566 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 0.9761 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 27.98 and 32.67

Yearly Target 126.96
Yearly Target 229
Yearly Target 331.65
Yearly Target 433.69
Yearly Target 536.34

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (-3.09%) 32.01 29.61 - 34.30 0.2797 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.3139 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.0381 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.3375 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9869 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.1435 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0718 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8703 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 1.0107 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9477 times
Fri 30 December 2016 34.35 (0%) 22.65 19.10 - 35.95 1.1413 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.3
20 day DMA 31.85
35 day DMA 32.29
50 day DMA 32.4
100 day DMA 31.88
150 day DMA 31.46
200 day DMA 30.96

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9830.95
12 day EMA31.3131.3631.42
20 day EMA31.6531.7131.78
35 day EMA31.9832.0432.1
50 day EMA32.2832.3332.38

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.8630.97
12 day SMA31.331.4331.48
20 day SMA31.8531.9432.02
35 day SMA32.2932.3132.37
50 day SMA32.432.4232.45
100 day SMA31.8831.8631.83
150 day SMA31.4631.4531.44
200 day SMA30.9630.9430.93

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top