Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 34.42 and 34.98
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.873333333333 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.43 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.0096 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.1951 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.1554 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.1961 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.8677 times | Thu 07 May 2026 | 35.67 (0.08%) | 35.72 | 35.56 - 36.11 | 1.025 times | Wed 06 May 2026 | 35.64 (0.37%) | 35.80 | 35.50 - 36.00 | 1.1656 times | Tue 05 May 2026 | 35.51 (0.79%) | 35.23 | 35.20 - 35.65 | 0.7418 times | Mon 04 May 2026 | 35.23 (-0.65%) | 35.22 | 35.00 - 35.52 | 0.847 times | Fri 01 May 2026 | 35.46 (0.17%) | 35.50 | 35.16 - 35.87 | 0.7966 times | Thu 30 April 2026 | 35.40 (0.97%) | 34.87 | 34.00 - 35.62 | 1.0792 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.61 and 36.66
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.72 (-2.33%) | 36.24 | 34.54 - 38.59 | 0.7916 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.8074 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 0.923 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.4095 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.1451 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0225 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0179 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.0615 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.6781 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.1433 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 0.916 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.61 and 36.66
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 40 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.72 (-1.92%) | 35.50 | 34.54 - 38.59 | 0.4603 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.3049 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.127 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9908 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0112 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1078 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4447 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9975 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8414 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7144 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0621 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.17 and 41.15
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.72 (8.4%) | 32.01 | 29.61 - 38.59 | 0.523 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2675 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0104 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2923 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9345 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1099 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0613 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8618 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0008 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9384 times | Fri 30 December 2016 | 34.35 (0%) | 22.10 | 21.63 - 35.95 | 0.8072 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.28
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.28 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.13 | 35.4 |
| 12 day EMA | 35.09 | 35.16 | 35.26 |
| 20 day EMA | 34.81 | 34.82 | 34.84 |
| 35 day EMA | 34.13 | 34.09 | 34.06 |
| 50 day EMA | 33.19 | 33.13 | 33.07 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.29 | 35.5 |
| 12 day SMA | 35.29 | 35.36 | 35.44 |
| 20 day SMA | 35.28 | 35.17 | 35.07 |
| 35 day SMA | 33.92 | 33.83 | 33.74 |
| 50 day SMA | 33.09 | 33.03 | 32.97 |
| 100 day SMA | 32.9 | 32.89 | 32.87 |
| 150 day SMA | 32.14 | 32.11 | 32.08 |
| 200 day SMA | 31.78 | 31.75 | 31.73 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
