WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 29.07 and 29.61

Intraday Target 128.97
Intraday Target 229.17
Intraday Target 329.506666666667
Intraday Target 429.71
Intraday Target 530.05

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 24 February 2025 29.38 (0.41%) 29.49 29.30 - 29.84 1.4609 times
Fri 21 February 2025 29.26 (-2.01%) 29.89 29.07 - 29.89 1.2726 times
Thu 20 February 2025 29.86 (-0.57%) 29.76 29.33 - 30.10 0.9162 times
Wed 19 February 2025 30.03 (0%) 29.71 29.49 - 30.16 0.8708 times
Wed 19 February 2025 30.03 (0.13%) 29.71 29.49 - 30.16 0.8708 times
Tue 18 February 2025 29.99 (0.74%) 29.62 29.30 - 30.28 1.0409 times
Fri 14 February 2025 29.77 (-0.6%) 30.08 29.67 - 30.45 0.7447 times
Thu 13 February 2025 29.95 (1.66%) 29.61 29.53 - 29.96 0.9148 times
Wed 12 February 2025 29.46 (-4.01%) 30.28 29.43 - 30.33 1.2749 times
Tue 11 February 2025 30.69 (2.51%) 29.92 29.60 - 30.76 0.6334 times
Mon 10 February 2025 29.94 (-0.47%) 30.10 29.76 - 30.25 0.823 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 29.07 and 29.61

Weekly Target 128.97
Weekly Target 229.17
Weekly Target 329.506666666667
Weekly Target 429.71
Weekly Target 530.05

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 24 February 2025 29.38 (0.41%) 29.49 29.30 - 29.84 0.3419 times
Fri 21 February 2025 29.26 (-2.56%) 29.71 29.07 - 30.16 0.7161 times
Wed 19 February 2025 30.03 (0.87%) 29.62 29.30 - 30.28 0.4474 times
Fri 14 February 2025 29.77 (-1.03%) 30.10 29.43 - 30.76 1.0276 times
Fri 07 February 2025 30.08 (1.35%) 28.96 28.72 - 30.84 1.1482 times
Fri 31 January 2025 29.68 (0.34%) 29.77 29.31 - 30.53 1.0904 times
Fri 24 January 2025 29.58 (-2.21%) 30.05 28.82 - 30.76 1.3941 times
Fri 17 January 2025 30.25 (0%) 30.00 29.15 - 30.82 0.7211 times
Fri 17 January 2025 30.25 (-0.4%) 30.29 29.15 - 32.68 2.6386 times
Mon 13 January 2025 30.37 (-0.85%) 30.29 29.77 - 30.87 0.4746 times
Fri 10 January 2025 30.63 (-4.55%) 31.91 30.28 - 32.25 0.4981 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 29.05 and 31.17

Monthly Target 127.53
Monthly Target 228.45
Monthly Target 329.646666666667
Monthly Target 430.57
Monthly Target 531.77

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 24 February 2025 29.38 (-1.01%) 28.96 28.72 - 30.84 0.6503 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.3932 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.7018 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.8046 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.1261 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.4709 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.8516 times
Wed 31 July 2024 35.59 (24.53%) 28.52 27.23 - 36.52 1.2598 times
Fri 28 June 2024 28.58 (2.03%) 28.47 25.79 - 28.75 0.9496 times
Fri 31 May 2024 28.01 (3.4%) 27.36 26.46 - 30.29 0.7921 times
Tue 30 April 2024 27.09 (-6.68%) 29.03 26.40 - 29.05 0.7797 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.87
20 day DMA 29.92
35 day DMA 30.2
50 day DMA 30.98
100 day DMA 33.22
150 day DMA 33.84
200 day DMA 32.45

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.7229.95
12 day EMA29.8129.8930
20 day EMA3030.0730.16
35 day EMA30.6330.730.79
50 day EMA31.2431.3231.4

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.8329.94
12 day SMA29.8729.9830.08
20 day SMA29.9229.9629.98
35 day SMA30.230.2830.38
50 day SMA30.9831.131.23
100 day SMA33.2233.2733.32
150 day SMA33.8433.8733.9
200 day SMA32.4532.4532.44

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top