Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.76 and 33.16
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.056666666667 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.46 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-0.12%) | 33.14 | 32.85 - 33.25 | 0.3779 times | Wed 24 December 2025 | 33.11 (0.27%) | 33.08 | 32.87 - 33.17 | 0.3054 times | Tue 23 December 2025 | 33.02 (-1.08%) | 33.22 | 33.00 - 33.57 | 0.498 times | Mon 22 December 2025 | 33.38 (0.15%) | 33.40 | 33.29 - 33.74 | 0.6463 times | Fri 19 December 2025 | 33.33 (-0.77%) | 33.40 | 32.99 - 33.69 | 3.0181 times | Thu 18 December 2025 | 33.59 (0.51%) | 33.58 | 33.28 - 33.81 | 1.0279 times | Wed 17 December 2025 | 33.42 (2.11%) | 32.78 | 32.73 - 33.57 | 1.4396 times | Tue 16 December 2025 | 32.73 (-1.24%) | 33.25 | 32.14 - 33.32 | 0.9944 times | Mon 15 December 2025 | 33.14 (0.7%) | 33.16 | 32.94 - 33.43 | 1.0102 times | Fri 12 December 2025 | 32.91 (-0.51%) | 33.08 | 32.70 - 33.30 | 0.6821 times | Thu 11 December 2025 | 33.08 (-0.27%) | 33.22 | 33.04 - 33.65 | 0.7267 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.52 and 33.41
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.3957 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.6215 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8147 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8574 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.1945 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.1878 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.8761 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0172 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.1853 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.8499 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.7516 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.27 and 34.61
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (4.45%) | 31.58 | 31.47 - 33.81 | 0.9962 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4245 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0336 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8297 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7271 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0473 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.713 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9198 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.095 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.214 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.7661 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 28.41 and 38.47
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 30.21 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (2.57%) | 32.53 | 23.75 - 33.81 | 1.1979 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9541 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2293 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9071 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.051 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 0.9851 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.7999 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9289 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.871 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.0756 times | Thu 31 December 2015 | 23.83 (0%) | 24.36 | 23.35 - 26.34 | 0.3259 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.17 | 33.2 |
| 12 day EMA | 32.99 | 32.97 | 32.95 |
| 20 day EMA | 32.66 | 32.62 | 32.57 |
| 35 day EMA | 31.93 | 31.86 | 31.79 |
| 50 day EMA | 31.14 | 31.06 | 30.98 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.29 | 33.35 |
| 12 day SMA | 33.16 | 33.07 | 33 |
| 20 day SMA | 32.71 | 32.67 | 32.64 |
| 35 day SMA | 31.95 | 31.86 | 31.77 |
| 50 day SMA | 31.11 | 31.03 | 30.96 |
| 100 day SMA | 30.91 | 30.87 | 30.83 |
| 150 day SMA | 30.4 | 30.37 | 30.35 |
| 200 day SMA | 29.82 | 29.79 | 29.76 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
