Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.98 and 32.65
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.52 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.19 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.35 (-0.98%) | 32.79 | 32.27 - 32.94 | 0.7045 times | Mon 12 January 2026 | 32.67 (-0.91%) | 32.71 | 32.39 - 32.83 | 1.035 times | Fri 09 January 2026 | 32.97 (-1.61%) | 33.58 | 32.82 - 33.92 | 0.9998 times | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 1.2739 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 0.9922 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 1.3457 times | Mon 05 January 2026 | 32.47 (1.06%) | 32.02 | 32.02 - 32.96 | 0.9959 times | Fri 02 January 2026 | 32.13 (0.31%) | 32.01 | 31.52 - 32.25 | 0.863 times | Wed 31 December 2025 | 32.03 (-1.36%) | 32.57 | 31.95 - 32.71 | 1.019 times | Tue 30 December 2025 | 32.47 (-1.37%) | 32.88 | 32.46 - 32.88 | 0.7708 times | Mon 29 December 2025 | 32.92 (-0.45%) | 33.07 | 32.82 - 33.20 | 0.8124 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.98 and 32.65
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.35 (-1.88%) | 32.71 | 32.27 - 32.94 | 0.2526 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8143 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5032 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4197 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.7199 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8641 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9095 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2669 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.3206 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.9293 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.079 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.94 and 34.34
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.35 (1%) | 32.01 | 31.52 - 33.92 | 0.3304 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1892 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5508 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1253 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9032 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7916 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1401 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7762 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0013 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.192 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3216 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 31.94 and 34.34
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 32.596666666667 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 35 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.35 (1%) | 32.01 | 31.52 - 33.92 | 0.0341 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3471 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0643 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3713 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0119 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1724 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0989 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8922 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0362 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9716 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1999 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.61 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.88 | 32.98 |
| 12 day EMA | 32.76 | 32.83 | 32.86 |
| 20 day EMA | 32.68 | 32.72 | 32.73 |
| 35 day EMA | 32.27 | 32.26 | 32.24 |
| 50 day EMA | 31.81 | 31.79 | 31.75 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33 | 32.96 |
| 12 day SMA | 32.71 | 32.77 | 32.8 |
| 20 day SMA | 32.91 | 32.94 | 32.96 |
| 35 day SMA | 32.61 | 32.59 | 32.55 |
| 50 day SMA | 31.91 | 31.85 | 31.78 |
| 100 day SMA | 31.15 | 31.13 | 31.11 |
| 150 day SMA | 30.7 | 30.67 | 30.64 |
| 200 day SMA | 30.05 | 30.03 | 30.01 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
