Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 37.79 and 38.17
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.09 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.47 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (-0.21%) | 38.08 | 37.94 - 38.32 | 1.0894 times | Mon 13 July 2026 | 38.09 (-0.05%) | 38.25 | 37.82 - 38.48 | 0.9821 times | Fri 10 July 2026 | 38.11 (0.93%) | 37.77 | 37.77 - 38.16 | 0.3796 times | Thu 09 July 2026 | 37.76 (2.33%) | 37.12 | 37.06 - 37.89 | 0.6787 times | Wed 08 July 2026 | 36.90 (-1.99%) | 37.60 | 36.75 - 37.60 | 0.4259 times | Tue 07 July 2026 | 37.65 (-1.34%) | 38.14 | 37.63 - 38.40 | 0.8971 times | Mon 06 July 2026 | 38.16 (-0.47%) | 38.61 | 37.95 - 38.64 | 1.1934 times | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 1.0119 times | Wed 01 July 2026 | 39.04 (1.75%) | 38.41 | 38.28 - 39.21 | 2.0761 times | Tue 30 June 2026 | 38.37 (0.84%) | 37.98 | 37.08 - 38.40 | 1.2659 times | Mon 29 June 2026 | 38.05 (0.26%) | 37.68 | 37.42 - 38.08 | 2.0596 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.59 and 38.25
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.103333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (-0.26%) | 38.25 | 37.82 - 38.48 | 0.3924 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6771 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.2149 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4759 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.4362 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.9094 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.069 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8384 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7798 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.207 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 1.0268 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 36.08 and 38.68
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (-0.94%) | 38.41 | 36.75 - 39.35 | 0.3341 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1147 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8134 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2647 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0922 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9602 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.98 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0737 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4002 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9668 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8155 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.81 and 43.55
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 35.656666666667 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.01 (18.67%) | 32.01 | 29.61 - 39.35 | 0.709 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2426 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9906 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.267 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9162 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0881 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0405 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8449 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9812 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.92 times | Fri 30 December 2016 | 34.35 (0%) | 24.04 | 22.74 - 35.95 | 0.629 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.92 | 37.84 |
| 12 day EMA | 37.82 | 37.79 | 37.74 |
| 20 day EMA | 37.55 | 37.5 | 37.44 |
| 35 day EMA | 37.03 | 36.97 | 36.9 |
| 50 day EMA | 36.4 | 36.33 | 36.26 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.7 | 37.72 |
| 12 day SMA | 38.04 | 38.04 | 38.01 |
| 20 day SMA | 37.62 | 37.58 | 37.5 |
| 35 day SMA | 36.81 | 36.74 | 36.67 |
| 50 day SMA | 36.33 | 36.28 | 36.22 |
| 100 day SMA | 34.41 | 34.36 | 34.3 |
| 150 day SMA | 33.87 | 33.83 | 33.79 |
| 200 day SMA | 32.94 | 32.91 | 32.88 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
