ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 30.85 and 31.92

Intraday Target 130.65
Intraday Target 231.05
Intraday Target 331.723333333333
Intraday Target 432.12
Intraday Target 532.79

Daily price and volume Washington Federal

Date Closing Open Range Volume
Tue 20 January 2026 31.44 (-2.93%) 32.13 31.33 - 32.40 1.3634 times
Fri 16 January 2026 32.39 (-3.97%) 32.97 32.30 - 33.38 1.6773 times
Thu 15 January 2026 33.73 (2.09%) 33.02 33.00 - 33.85 1.3212 times
Wed 14 January 2026 33.04 (2.13%) 32.37 32.34 - 33.08 0.8799 times
Tue 13 January 2026 32.35 (-0.98%) 32.79 32.27 - 32.94 0.5278 times
Mon 12 January 2026 32.67 (-0.91%) 32.71 32.39 - 32.83 0.7754 times
Fri 09 January 2026 32.97 (-1.61%) 33.58 32.82 - 33.92 0.7491 times
Thu 08 January 2026 33.51 (2.04%) 32.67 32.67 - 33.71 0.9544 times
Wed 07 January 2026 32.84 (-0.58%) 33.02 32.64 - 33.10 0.7433 times
Tue 06 January 2026 33.03 (1.72%) 32.20 32.20 - 33.07 1.0082 times
Mon 05 January 2026 32.47 (1.06%) 32.02 32.02 - 32.96 0.7461 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 30.85 and 31.92

Weekly Target 130.65
Weekly Target 231.05
Weekly Target 331.723333333333
Weekly Target 432.12
Weekly Target 532.79

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Tue 20 January 2026 31.44 (-2.93%) 32.13 31.33 - 32.40 0.262 times
Fri 16 January 2026 32.39 (-1.76%) 32.71 32.27 - 33.85 0.9957 times
Fri 09 January 2026 32.97 (2.61%) 32.02 32.02 - 33.92 0.8073 times
Fri 02 January 2026 32.13 (-2.84%) 33.07 31.52 - 33.20 0.4989 times
Fri 26 December 2025 33.07 (-0.78%) 33.40 32.85 - 33.74 0.4161 times
Fri 19 December 2025 33.33 (1.28%) 33.16 32.14 - 33.81 1.7051 times
Fri 12 December 2025 32.91 (2.4%) 32.21 31.93 - 33.65 0.8567 times
Fri 05 December 2025 32.14 (1.52%) 31.58 31.47 - 32.44 0.9016 times
Fri 28 November 2025 31.66 (-0.22%) 31.57 31.31 - 32.88 1.256 times
Fri 21 November 2025 31.73 (3.79%) 30.50 29.59 - 32.17 2.3006 times
Fri 14 November 2025 30.57 (1.23%) 30.14 30.02 - 30.80 0.9213 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 30.09 and 32.68

Monthly Target 129.64
Monthly Target 230.54
Monthly Target 332.23
Monthly Target 433.13
Monthly Target 534.82

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Tue 20 January 2026 31.44 (-1.84%) 32.01 31.33 - 33.92 0.5952 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1566 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.5083 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.0944 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8785 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.7699 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1089 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7549 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 0.9739 times
Wed 30 April 2025 28.53 (-0.17%) 28.39 23.75 - 28.93 1.1594 times
Mon 31 March 2025 28.58 (-3.41%) 29.59 27.28 - 30.01 1.2854 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 30.09 and 32.68

Yearly Target 129.64
Yearly Target 230.54
Yearly Target 332.23
Yearly Target 433.13
Yearly Target 534.82

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Tue 20 January 2026 31.44 (-1.84%) 32.01 31.33 - 33.92 0.0629 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.3432 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.0613 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.3673 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 1.009 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.169 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0957 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8897 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 1.0332 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9688 times
Fri 30 December 2016 34.35 (44.15%) 23.55 19.10 - 35.95 1.1964 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.54

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.71
20 day DMA 32.8
35 day DMA 32.69
50 day DMA 32.16
100 day DMA 31.19
150 day DMA 30.79
200 day DMA 30.16

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.8833.12
12 day EMA32.6432.8632.94
20 day EMA32.6432.7732.81
35 day EMA32.3232.3732.37
50 day EMA31.9932.0131.99

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.8432.95
12 day SMA32.7132.7632.77
20 day SMA32.832.932.95
35 day SMA32.6932.7132.72
50 day SMA32.1632.1432.09
100 day SMA31.1931.231.19
150 day SMA30.7930.7730.75
200 day SMA30.1630.1330.1

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top