WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 30.57 and 31.18
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.016666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.63 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (-0.03%) | 31.22 | 30.70 - 31.31 | 1.1431 times | Thu 12 March 2026 | 31.05 (1.27%) | 30.11 | 30.07 - 31.17 | 1.2116 times | Wed 11 March 2026 | 30.66 (-0.33%) | 30.54 | 30.17 - 30.88 | 0.807 times | Tue 10 March 2026 | 30.76 (-0.26%) | 30.78 | 30.52 - 31.34 | 1.2127 times | Mon 09 March 2026 | 30.84 (-0.52%) | 30.54 | 29.61 - 31.04 | 1.1776 times | Fri 06 March 2026 | 31.00 (-1.84%) | 30.78 | 30.15 - 31.05 | 0.8786 times | Thu 05 March 2026 | 31.58 (-0.63%) | 31.35 | 31.16 - 31.77 | 0.8239 times | Wed 04 March 2026 | 31.78 (1.08%) | 31.70 | 31.42 - 31.93 | 0.7251 times | Tue 03 March 2026 | 31.44 (-0.79%) | 31.03 | 30.65 - 31.76 | 1.1262 times | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.8942 times | Fri 27 February 2026 | 31.16 (-4.36%) | 32.02 | 31.02 - 32.12 | 1.1644 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.06
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.2895 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.0331 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.0936 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9152 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1881 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 0.9632 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2455 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1276 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0404 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.1038 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8949 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.65
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (-0.39%) | 30.67 | 29.61 - 31.93 | 0.5709 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.083 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0581 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1592 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5117 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0969 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8805 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7716 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1114 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7566 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9761 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 27.98 and 32.67
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (-3.09%) | 32.01 | 29.61 - 34.30 | 0.2797 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3139 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0381 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3375 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9869 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1435 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0718 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8703 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0107 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9477 times | Fri 30 December 2016 | 34.35 (0%) | 22.65 | 19.10 - 35.95 | 1.1413 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.98 | 30.95 |
| 12 day EMA | 31.31 | 31.36 | 31.42 |
| 20 day EMA | 31.65 | 31.71 | 31.78 |
| 35 day EMA | 31.98 | 32.04 | 32.1 |
| 50 day EMA | 32.28 | 32.33 | 32.38 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.86 | 30.97 |
| 12 day SMA | 31.3 | 31.43 | 31.48 |
| 20 day SMA | 31.85 | 31.94 | 32.02 |
| 35 day SMA | 32.29 | 32.31 | 32.37 |
| 50 day SMA | 32.4 | 32.42 | 32.45 |
| 100 day SMA | 31.88 | 31.86 | 31.83 |
| 150 day SMA | 31.46 | 31.45 | 31.44 |
| 200 day SMA | 30.96 | 30.94 | 30.93 |


