WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.06 and 33.47
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.34 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.75 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.61 (3.72%) | 31.59 | 31.50 - 32.91 | 1.3381 times | Tue 20 January 2026 | 31.44 (-2.93%) | 32.13 | 31.33 - 32.40 | 1.3134 times | Fri 16 January 2026 | 32.39 (-3.97%) | 32.97 | 32.30 - 33.38 | 1.6157 times | Thu 15 January 2026 | 33.73 (2.09%) | 33.02 | 33.00 - 33.85 | 1.2727 times | Wed 14 January 2026 | 33.04 (2.13%) | 32.37 | 32.34 - 33.08 | 0.8476 times | Tue 13 January 2026 | 32.35 (-0.98%) | 32.79 | 32.27 - 32.94 | 0.5085 times | Mon 12 January 2026 | 32.67 (-0.91%) | 32.71 | 32.39 - 32.83 | 0.7469 times | Fri 09 January 2026 | 32.97 (-1.61%) | 33.58 | 32.82 - 33.92 | 0.7216 times | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 0.9194 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 0.7161 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 0.9712 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.97 and 33.55
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.61 (0.68%) | 32.13 | 31.33 - 32.91 | 0.5152 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 0.9698 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.7863 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.4859 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4052 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.6607 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8344 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8782 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2234 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.2408 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.8973 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.97 and 34.56
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.61 (1.81%) | 32.01 | 31.33 - 33.92 | 0.663 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1483 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4974 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0865 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8721 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7643 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1009 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7495 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9669 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.151 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2761 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 31.97 and 34.56
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 32.62 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.61 (1.81%) | 32.01 | 31.33 - 33.92 | 0.0705 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3422 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0604 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3663 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0082 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1681 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0949 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.889 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0324 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.968 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1955 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.22 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.4 | 32.88 |
| 12 day EMA | 32.64 | 32.64 | 32.86 |
| 20 day EMA | 32.64 | 32.64 | 32.77 |
| 35 day EMA | 32.35 | 32.33 | 32.38 |
| 50 day EMA | 32.03 | 32.01 | 32.03 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.59 | 32.84 |
| 12 day SMA | 32.75 | 32.71 | 32.76 |
| 20 day SMA | 32.76 | 32.8 | 32.9 |
| 35 day SMA | 32.72 | 32.69 | 32.71 |
| 50 day SMA | 32.22 | 32.16 | 32.14 |
| 100 day SMA | 31.2 | 31.19 | 31.2 |
| 150 day SMA | 30.82 | 30.79 | 30.77 |
| 200 day SMA | 30.2 | 30.16 | 30.13 |


