NASDAQ Washington Federal, Inc. WAFD All indicator, Washington Federal, Inc. WAFD indicators All technical analysis, Washington Federal, Inc. WAFD indicators All free charts, Washington Federal, Inc. WAFD indicators All historical values NASDAQ

Stock WAFD - Share Washington Federal, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.44
Daily Resistance: 33.97
5 Day DMA Moving Average is 33.16
20 Day DMA Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.51%	33.58	33.59	33.81	33.28	1.57 times
Wed 17 Dec 2025	2.11%	32.78	33.42	33.57	32.73	2.2 times
Tue 16 Dec 2025	-1.24%	33.25	32.73	33.32	32.14	1.52 times
Mon 15 Dec 2025	0.7%	33.16	33.14	33.43	32.94	1.55 times
Fri 12 Dec 2025	-0.51%	33.08	32.91	33.30	32.70	1.04 times
Thu 11 Dec 2025	-0.27%	33.22	33.08	33.65	33.04	1.11 times
Wed 10 Dec 2025	3.69%	31.94	33.17	33.26	31.94	1.43 times
Tue 09 Dec 2025	-0.87%	32.27	31.99	32.64	31.93	1.04 times
Mon 08 Dec 2025	0.4%	32.21	32.27	32.72	32.00	1.13 times
Fri 05 Dec 2025	-0.19%	32.15	32.14	32.34	31.96	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Washington Federal, Inc. WAFD All indicator, Washington Federal, Inc. WAFD indicators All technical analysis, Washington Federal, Inc. WAFD indicators All free charts, Washington Federal, Inc. WAFD indicators All historical values NASDAQ

Below are charts of NASDAQ Washington Federal, Inc. WAFD All indicator, Washington Federal, Inc. WAFD indicators All technical analysis, Washington Federal, Inc. WAFD indicators All free charts, Washington Federal, Inc. WAFD indicators All historical values NASDAQ

Washington Federal, Inc. WAFD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Washington Federal, Inc. WAFD ADX is: 19, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Washington Federal, Inc. WAFD are:

ADX	+DY	-DY
18.8	26	17.8
15.2	25.7	18.9
11.8	26	20.5
33.3	28.6	14.3
29	28.2	15.5
41.9	30.6	12.5
35.5	28.8	13.7
24.1	26.5	16.2
26.7	27.9	16.2
17.2	25	17.6

ADX charts for Washington Federal, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Washington Federal, Inc. WAFD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Washington Federal, Inc. is 32.38

50 day MA of Washington Federal, Inc. is 30.7

100 day MA of Washington Federal, Inc. is 30.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Washington Federal, Inc. WAFD is uptrend

Historical Moving averages values of Washington Federal, Inc. WAFD are:

Price	20 day	50 day	100 day
33.59	32.38	30.7	30.71
33.42	32.27	30.61	30.67
32.73	32.13	30.53	30.63
33.14	31.98	30.47	30.6
32.91	31.85	30.41	30.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Washington Federal, Inc. WAFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Federal, Inc. WAFD is: 390660 M

Current day volume is 1.801 times compared to averaged volume Washington Federal, Inc. has

Historical price to volume measure of Washington Federal, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.59	0.51%	0.03%	1.801 times
33.42	2.11%	1.95%	2.522 times
32.73	-1.24%	-1.56%	1.742 times
33.14	0.7%	-0.06%	1.77 times
32.91	-0.51%	-0.51%	1.195 times
33.08	-0.27%	-0.42%	1.273 times
33.17	3.69%	3.85%	1.637 times
31.99	-0.87%	-0.87%	1.196 times
32.27	0.4%	0.19%	1.291 times
32.14	-0.19%	-0.03%	1.018 times

Price to volume Charts of Washington Federal, Inc. WAFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Washington Federal, Inc. WAFD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Washington Federal, Inc. WAFD is: 32.38 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Washington Federal, Inc. WAFD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.59	32.38	0.64	33.65	31.11
33.42	32.27	0.62	33.51	31.03
32.73	32.13	0.65	33.43	30.83
33.14	31.98	0.82	33.62	30.34
32.91	31.85	0.83	33.51	30.19

Bollinger Bands charts for Washington Federal, Inc. WAFD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Washington Federal, Inc. WAFD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Washington Federal, Inc. WAFD

14 day Washington Federal, Inc. WAFD RSI is: 55.93

According to RSI indicator, Selling is dominating the stock of Washington Federal, Inc. WAFD

Historical values of RSI indicator for Washington Federal, Inc. are as follows in descending order:

55.93 57 55.75 56.31 57.1 56.26 54.93 51.08 50.75 51.93 50.4 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Washington Federal, Inc. WAFD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Washington Federal, Inc. WAFD

12,26,9 day Washington Federal, Inc. WAFD MACD is: 32.78, 32.08, 0.7

According to MACD indicator, Prices of Washington Federal, Inc. WAFD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Washington Federal, Inc. WAFD are:

32.78, 32.08, 0.7
32.63, 31.96, 0.67
32.49, 31.84, 0.65
32.45, 31.77, 0.68
32.32, 31.66, 0.66
32.21, 31.56, 0.65
32.05, 31.44, 0.61
31.85, 31.3, 0.55
31.83, 31.24, 0.59
31.75, 31.16, 0.59

MACD charts of Washington Federal, Inc. WAFD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Washington Federal, Inc. WAFD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Washington Federal, Inc. WAFD CCI is: 129

According to CCI indicator, Washington Federal, Inc. WAFD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Washington Federal, Inc.

Historical CCI values of Washington Federal, Inc. WAFD are:

129 86 17 76 49 88 25 -56 -37 -61

CCI charts of Washington Federal, Inc. WAFD are below. Second charts towards left.

Washington Federal, Inc. WAFD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Washington Federal, Inc. WAFD Stochastics is: 80

According to Stochastics indicator, Buying is coming in Washington Federal, Inc.

Washington Federal, Inc. WAFD is closing near its highest highs

Historical Stochastics values of Washington Federal, Inc. WAFD are:

80 80 80 80 80 80 80 80 80 80

Washington Federal, Inc. WAFD Stochastics charts are below. Third charts to the left, at the bottom