Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 37.47 and 38.1
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.24 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (0.83%) | 37.33 | 37.26 - 37.89 | 1.2044 times | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 1.0239 times | Fri 31 July 2026 | 36.77 (0.93%) | 36.62 | 36.26 - 36.85 | 1.1665 times | Thu 30 July 2026 | 36.43 (-0.57%) | 36.87 | 36.38 - 37.02 | 0.7226 times | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.3488 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.7607 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.7738 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.6874 times | Thu 23 July 2026 | 36.72 (-0.05%) | 36.33 | 36.11 - 36.72 | 1.27 times | Wed 22 July 2026 | 36.74 (-0.92%) | 37.04 | 36.48 - 37.04 | 1.0419 times | Tue 21 July 2026 | 37.08 (0.65%) | 36.71 | 36.40 - 37.13 | 1.234 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.34 and 38.22
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (2.45%) | 37.10 | 37.01 - 37.89 | 0.4708 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.0083 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.1753 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.3157 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.602 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.0801 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.3121 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.2769 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8085 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 0.9504 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7454 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 37.34 and 38.22
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (2.45%) | 37.10 | 37.01 - 37.89 | 0.1085 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.065 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.131 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8253 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2832 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1082 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9743 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9944 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0894 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4207 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9809 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.64 and 43.52
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 35.59 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.67 (17.61%) | 32.01 | 29.61 - 39.49 | 0.7909 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2316 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9819 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2558 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9081 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0785 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0313 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8374 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9725 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9119 times | Fri 30 December 2016 | 34.35 (0%) | 25.05 | 22.74 - 35.95 | 0.5735 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.91 | 36.68 |
| 12 day EMA | 37.1 | 37 | 36.94 |
| 20 day EMA | 37.17 | 37.12 | 37.09 |
| 35 day EMA | 36.95 | 36.91 | 36.88 |
| 50 day EMA | 36.79 | 36.75 | 36.72 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.78 | 36.59 |
| 12 day SMA | 36.84 | 36.88 | 37.04 |
| 20 day SMA | 37.34 | 37.34 | 37.38 |
| 35 day SMA | 37.44 | 37.42 | 37.4 |
| 50 day SMA | 36.93 | 36.88 | 36.85 |
| 100 day SMA | 35.2 | 35.13 | 35.07 |
| 150 day SMA | 34.3 | 34.27 | 34.24 |
| 200 day SMA | 33.49 | 33.44 | 33.4 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
