Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.5 and 33.05
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.606666666667 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.16 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (-0.06%) | 32.54 | 32.28 - 32.83 | 0.6781 times | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.5624 times | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.6072 times | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.6386 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.9228 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 0.9809 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.6835 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.34 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.3232 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.2634 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.8847 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.45 and 33.1
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (0.52%) | 32.50 | 32.18 - 32.83 | 0.326 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.2702 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.2645 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.3187 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8424 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.4204 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1379 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2046 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.008 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2072 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.061 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.93 and 34.03
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (4.17%) | 31.48 | 31.15 - 33.25 | 0.4945 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1378 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0449 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0209 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1185 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4586 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0584 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8495 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7445 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0723 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.73 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 31.16 and 35.85
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 32.206666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.71 (2.12%) | 32.01 | 29.61 - 34.30 | 0.3907 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2989 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0262 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3222 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9757 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1304 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0595 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8603 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9991 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9368 times | Fri 30 December 2016 | 34.35 (0%) | 20.35 | 19.10 - 35.95 | 0.9236 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.62 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.57 | 32.49 |
| 12 day EMA | 32.25 | 32.17 | 32.07 |
| 20 day EMA | 32.03 | 31.96 | 31.88 |
| 35 day EMA | 32.06 | 32.02 | 31.98 |
| 50 day EMA | 32.16 | 32.14 | 32.12 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.63 | 32.49 |
| 12 day SMA | 32.07 | 31.98 | 31.88 |
| 20 day SMA | 31.77 | 31.68 | 31.6 |
| 35 day SMA | 31.62 | 31.64 | 31.65 |
| 50 day SMA | 32.09 | 32.09 | 32.09 |
| 100 day SMA | 32.28 | 32.25 | 32.23 |
| 150 day SMA | 31.53 | 31.52 | 31.52 |
| 200 day SMA | 31.27 | 31.25 | 31.23 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
