ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 29.06 and 29.5

Intraday Target 128.96
Intraday Target 229.16
Intraday Target 329.4
Intraday Target 429.6
Intraday Target 529.84

Daily price and volume Washington Federal

Date Closing Open Range Volume
Tue 27 October 2026 29.36 (-0.34%) 29.64 29.20 - 29.64 0.6098 times
Mon 26 October 2026 29.46 (-0.03%) 29.47 29.38 - 29.81 0.7301 times
Fri 23 October 2026 29.47 (0.1%) 29.20 29.09 - 29.59 0.7502 times
Thu 22 October 2026 29.44 (3.84%) 28.20 28.20 - 29.58 1.0073 times
Wed 21 October 2026 28.35 (-0.94%) 28.70 28.15 - 28.78 0.8292 times
Tue 20 October 2026 28.62 (0.7%) 28.41 28.10 - 29.07 1.1279 times
Mon 19 October 2026 28.42 (-2.5%) 29.00 28.31 - 29.08 1.1779 times
Fri 16 October 2026 29.15 (-1.02%) 29.45 29.03 - 29.82 1.5146 times
Thu 15 October 2026 29.45 (1.87%) 29.21 28.90 - 29.58 1.2766 times
Wed 14 October 2026 28.91 (-1.47%) 28.81 28.80 - 29.21 0.9763 times
Tue 13 October 2026 29.34 (-0.58%) 29.72 29.23 - 29.87 0.6257 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 28.98 and 29.59

Weekly Target 128.85
Weekly Target 229.1
Weekly Target 329.456666666667
Weekly Target 429.71
Weekly Target 530.07

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Tue 27 October 2026 29.36 (-0.37%) 29.47 29.20 - 29.81 0.2581 times
Fri 23 October 2026 29.47 (1.1%) 29.00 28.10 - 29.59 0.9423 times
Fri 16 October 2026 29.15 (-0.95%) 29.43 28.80 - 29.87 0.9691 times
Fri 09 October 2026 29.43 (-4.45%) 30.75 29.22 - 30.92 1.0508 times
Fri 02 October 2026 30.80 (-1.75%) 31.28 29.26 - 31.28 1.3362 times
Fri 25 September 2026 31.35 (-3.21%) 32.48 30.54 - 32.64 1.4826 times
Fri 18 September 2026 32.39 (-4.4%) 33.88 32.10 - 34.22 1.707 times
Fri 11 September 2026 33.88 (-6.67%) 36.69 33.40 - 37.16 1.4805 times
Fri 04 September 2026 36.30 (0.58%) 36.04 35.21 - 36.42 0.4421 times
Fri 28 August 2026 36.09 (-0.8%) 36.49 35.70 - 36.67 0.3314 times
Fri 21 August 2026 36.38 (-4.11%) 37.94 36.14 - 38.27 0.4211 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 27.28 and 30.19

Monthly Target 126.58
Monthly Target 227.97
Monthly Target 329.49
Monthly Target 430.88
Monthly Target 532.4

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Tue 27 October 2026 29.36 (-1.9%) 29.69 28.10 - 31.01 1.4136 times
Wed 30 September 2026 29.93 (-16.3%) 35.69 29.67 - 37.16 1.98 times
Mon 31 August 2026 35.76 (-2.75%) 37.10 35.60 - 38.27 0.6799 times
Fri 31 July 2026 36.77 (-4.17%) 38.41 36.11 - 39.49 0.8551 times
Tue 30 June 2026 38.37 (7.9%) 35.37 34.47 - 38.40 0.9081 times
Fri 29 May 2026 35.56 (0.45%) 35.50 34.06 - 38.59 0.6626 times
Thu 30 April 2026 35.40 (12.74%) 31.48 31.15 - 36.02 1.0303 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 0.8898 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 0.7823 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 0.7984 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 0.8747 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 23.04 and 34.43

Yearly Target 120.93
Yearly Target 225.14
Yearly Target 332.316666666667
Yearly Target 436.53
Yearly Target 543.71

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Tue 27 October 2026 29.36 (-8.34%) 32.01 28.10 - 39.49 1.2497 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.1703 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 0.933 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.1932 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.8629 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.0248 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 0.98 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.7957 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 0.9241 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.8665 times
Fri 30 December 2016 34.35 (0%) 25.89 25.15 - 35.95 0.3322 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.12
20 day DMA 29.45
35 day DMA 30.66
50 day DMA 32.3
100 day DMA 34.82
150 day DMA 34.63
200 day DMA 34.02

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.2329.12
12 day EMA29.3329.3229.3
20 day EMA29.7529.7929.83
35 day EMA31.0631.1631.26
50 day EMA32.4432.5732.7

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.0728.86
12 day SMA29.1229.1329.15
20 day SMA29.4529.4929.56
35 day SMA30.6630.830.99
50 day SMA32.332.4632.63
100 day SMA34.8234.8834.93
150 day SMA34.6334.6434.66
200 day SMA34.0234.0434.06

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top