WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 29.67 and 30.55
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.376666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.26 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (-2.05%) | 30.75 | 30.04 - 30.92 | 0.8511 times | Fri 02 October 2026 | 30.80 (2.74%) | 30.33 | 30.11 - 31.01 | 1.9212 times | Thu 01 October 2026 | 29.98 (0.17%) | 29.69 | 29.26 - 30.19 | 0.8696 times | Wed 30 September 2026 | 29.93 (-1.19%) | 30.28 | 29.67 - 30.54 | 0.7758 times | Tue 29 September 2026 | 30.29 (-1.82%) | 30.85 | 30.26 - 30.96 | 0.6173 times | Mon 28 September 2026 | 30.85 (-1.59%) | 31.28 | 30.82 - 31.28 | 0.6531 times | Fri 25 September 2026 | 31.35 (1.42%) | 30.96 | 30.88 - 31.52 | 1.1673 times | Thu 24 September 2026 | 30.91 (0.68%) | 30.86 | 30.54 - 31.00 | 1.0188 times | Wed 23 September 2026 | 30.70 (-2.57%) | 31.44 | 30.62 - 31.67 | 1.0019 times | Tue 22 September 2026 | 31.51 (-2.42%) | 32.58 | 31.46 - 32.64 | 1.1237 times | Mon 21 September 2026 | 32.29 (-0.31%) | 32.48 | 32.15 - 32.64 | 1.0554 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.67 and 30.55
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (-2.05%) | 30.75 | 30.04 - 30.92 | 0.2761 times | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.5691 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.741 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 2.0045 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.7386 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.5192 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.3892 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.4945 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.5997 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.6681 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.6186 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.72 and 31.47
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (0.8%) | 29.69 | 29.26 - 31.01 | 0.3985 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 2.214 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.7603 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.9562 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0155 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7409 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1521 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.995 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.8747 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.8928 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9781 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 24.6 and 34.83
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 32.973333333333 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.17 (-5.81%) | 32.01 | 29.26 - 39.49 | 1.1325 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.1859 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9455 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2092 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.8744 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0385 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 0.9931 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8063 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9365 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.8781 times | Fri 30 December 2016 | 34.35 (0%) | 25.03 | 24.37 - 35.95 | 0.3738 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.96 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.53 | 30.39 |
| 12 day EMA | 31.08 | 31.24 | 31.32 |
| 20 day EMA | 31.93 | 32.11 | 32.25 |
| 35 day EMA | 33.2 | 33.38 | 33.53 |
| 50 day EMA | 34.58 | 34.76 | 34.92 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.37 | 30.48 |
| 12 day SMA | 30.93 | 31.13 | 31.29 |
| 20 day SMA | 31.96 | 32.27 | 32.53 |
| 35 day SMA | 33.84 | 34.07 | 34.27 |
| 50 day SMA | 34.88 | 35.01 | 35.13 |
| 100 day SMA | 35.77 | 35.82 | 35.87 |
| 150 day SMA | 34.84 | 34.84 | 34.85 |
| 200 day SMA | 34.32 | 34.33 | 34.34 |


