Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.86 and 32.24
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.53 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (-0.19%) | 32.15 | 31.96 - 32.34 | 0.5431 times | Thu 04 December 2025 | 32.20 (0.19%) | 32.12 | 31.89 - 32.44 | 0.7599 times | Wed 03 December 2025 | 32.14 (1.1%) | 31.79 | 31.79 - 32.41 | 0.7369 times | Tue 02 December 2025 | 31.79 (-0.84%) | 32.06 | 31.76 - 32.21 | 0.7353 times | Mon 01 December 2025 | 32.06 (1.26%) | 31.58 | 31.47 - 32.18 | 0.9263 times | Fri 28 November 2025 | 31.66 (-1.89%) | 32.23 | 31.64 - 32.23 | 0.5715 times | Wed 26 November 2025 | 32.27 (-0.65%) | 32.34 | 32.25 - 32.88 | 1.7755 times | Tue 25 November 2025 | 32.48 (3.7%) | 31.54 | 31.54 - 32.74 | 1.2078 times | Mon 24 November 2025 | 31.32 (-1.29%) | 31.57 | 31.31 - 31.82 | 1.6017 times | Fri 21 November 2025 | 31.73 (0.41%) | 31.20 | 31.20 - 32.17 | 1.142 times | Thu 20 November 2025 | 31.60 (1.15%) | 31.34 | 31.26 - 32.13 | 3.5218 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.81 and 32.78
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8951 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2469 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.2839 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.9146 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0619 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.1934 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.8872 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.7846 times | Fri 17 October 2025 | 28.07 (-1.89%) | 28.94 | 26.31 - 29.87 | 1.0098 times | Fri 10 October 2025 | 28.61 (-4.54%) | 30.10 | 28.48 - 30.43 | 0.7226 times | Fri 03 October 2025 | 29.97 (-3.2%) | 30.99 | 29.63 - 30.99 | 0.6519 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.81 and 32.78
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.2507 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5425 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1192 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8983 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7873 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.134 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.772 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.996 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1856 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3145 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8296 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 23.11 and 32.79
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.14 (-0.31%) | 32.53 | 23.75 - 33.43 | 1.1297 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9615 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2389 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9141 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0591 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 0.9927 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8061 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9361 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.8778 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.084 times | Thu 31 December 2015 | 23.83 (0%) | 22.74 | 21.76 - 26.34 | 0.4021 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.03 | 31.95 |
| 12 day EMA | 31.75 | 31.68 | 31.59 |
| 20 day EMA | 31.38 | 31.3 | 31.21 |
| 35 day EMA | 30.92 | 30.85 | 30.77 |
| 50 day EMA | 30.43 | 30.36 | 30.29 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.97 | 31.98 |
| 12 day SMA | 31.89 | 31.76 | 31.56 |
| 20 day SMA | 31.3 | 31.19 | 31.09 |
| 35 day SMA | 30.45 | 30.32 | 30.23 |
| 50 day SMA | 30.17 | 30.14 | 30.12 |
| 100 day SMA | 30.43 | 30.4 | 30.37 |
| 150 day SMA | 30.05 | 30.03 | 30 |
| 200 day SMA | 29.53 | 29.52 | 29.51 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
