Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 33.24 and 33.92
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.79 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.47 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.61 (-0.8%) | 33.88 | 33.54 - 34.22 | 1.3076 times | Fri 11 September 2026 | 33.88 (-0.65%) | 34.44 | 33.72 - 34.45 | 0.8732 times | Thu 10 September 2026 | 34.10 (0.74%) | 33.94 | 33.40 - 34.11 | 1.4252 times | Wed 09 September 2026 | 33.85 (-1.25%) | 34.05 | 33.66 - 34.58 | 1.1536 times | Tue 08 September 2026 | 34.28 (-5.56%) | 36.69 | 33.80 - 37.16 | 3.2416 times | Fri 04 September 2026 | 36.30 (0.89%) | 35.89 | 35.80 - 36.42 | 0.4289 times | Thu 03 September 2026 | 35.98 (0.11%) | 36.00 | 35.94 - 36.36 | 0.3848 times | Wed 02 September 2026 | 35.94 (1.58%) | 35.59 | 35.51 - 36.32 | 0.4134 times | Tue 01 September 2026 | 35.38 (-1.06%) | 35.69 | 35.21 - 35.90 | 0.3763 times | Mon 31 August 2026 | 35.76 (-0.91%) | 36.04 | 35.60 - 36.09 | 0.3954 times | Fri 28 August 2026 | 36.09 (-0.25%) | 36.19 | 35.91 - 36.38 | 0.2747 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 33.24 and 33.92
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.61 (-0.8%) | 33.88 | 33.54 - 34.22 | 0.4926 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 2.5213 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.7529 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.5644 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.7171 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.8697 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.9689 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.897 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.0455 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.1705 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.5356 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.63 and 35.39
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.61 (-6.01%) | 35.69 | 33.40 - 37.16 | 0.9139 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.8258 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0385 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1029 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8048 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2513 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0807 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9501 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9697 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0623 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3854 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 31.61 and 41.49
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 33.61 (4.93%) | 32.01 | 29.61 - 39.49 | 0.951 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2102 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9648 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.234 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.8923 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0598 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0134 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8229 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9556 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.896 times | Fri 30 December 2016 | 34.35 (0%) | 24.35 | 23.59 - 35.95 | 0.4338 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.75 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.39 | 34.65 |
| 12 day EMA | 34.9 | 35.14 | 35.37 |
| 20 day EMA | 35.47 | 35.67 | 35.86 |
| 35 day EMA | 36.1 | 36.25 | 36.39 |
| 50 day EMA | 36.62 | 36.74 | 36.86 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.48 | 34.9 |
| 12 day SMA | 35.11 | 35.33 | 35.52 |
| 20 day SMA | 35.75 | 35.97 | 36.17 |
| 35 day SMA | 36.41 | 36.5 | 36.58 |
| 50 day SMA | 36.78 | 36.88 | 36.98 |
| 100 day SMA | 36.38 | 36.4 | 36.41 |
| 150 day SMA | 34.98 | 34.98 | 34.98 |
| 200 day SMA | 34.39 | 34.38 | 34.37 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
