WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.05 and 32.16
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.283333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.39 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.44 (-0.79%) | 31.03 | 30.65 - 31.76 | 1.1588 times | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.9201 times | Fri 27 February 2026 | 31.16 (-4.36%) | 32.02 | 31.02 - 32.12 | 1.1981 times | Thu 26 February 2026 | 32.58 (0.03%) | 32.72 | 32.21 - 33.21 | 1.0047 times | Wed 25 February 2026 | 32.57 (2.91%) | 31.80 | 31.80 - 32.66 | 0.8157 times | Tue 24 February 2026 | 31.65 (0.06%) | 31.49 | 31.19 - 31.71 | 0.7133 times | Mon 23 February 2026 | 31.63 (-4.73%) | 33.05 | 31.15 - 33.31 | 1.113 times | Fri 20 February 2026 | 33.20 (-0.24%) | 33.22 | 32.89 - 33.52 | 0.9412 times | Thu 19 February 2026 | 33.28 (0.57%) | 32.98 | 32.77 - 33.28 | 0.8113 times | Wed 18 February 2026 | 33.09 (0.15%) | 33.10 | 32.92 - 33.62 | 1.3239 times | Tue 17 February 2026 | 33.04 (0.49%) | 32.97 | 32.76 - 33.32 | 0.9781 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.97 and 32.4
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.44 (0.9%) | 30.67 | 30.50 - 31.93 | 0.519 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2095 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0122 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2081 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0653 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.3775 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.2471 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.1507 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.2208 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.9898 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.6116 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.97 and 32.4
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.44 (0.9%) | 30.67 | 30.50 - 31.93 | 0.1209 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.1347 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.1086 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.2146 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5839 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1493 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9225 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8085 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1644 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7927 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0227 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 29.07 and 32.87
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 32.08 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.44 (-1.84%) | 32.01 | 30.50 - 34.30 | 0.2338 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3201 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.043 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3438 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9916 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1489 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0769 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8744 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0155 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9521 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1758 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.69 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.92 | 32.03 |
| 12 day EMA | 32.17 | 32.3 | 32.41 |
| 20 day EMA | 32.39 | 32.49 | 32.57 |
| 35 day EMA | 32.59 | 32.66 | 32.72 |
| 50 day EMA | 32.65 | 32.7 | 32.74 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.93 | 31.92 |
| 12 day SMA | 32.35 | 32.47 | 32.56 |
| 20 day SMA | 32.71 | 32.8 | 32.87 |
| 35 day SMA | 32.62 | 32.66 | 32.69 |
| 50 day SMA | 32.69 | 32.74 | 32.77 |
| 100 day SMA | 31.7 | 31.67 | 31.65 |
| 150 day SMA | 31.37 | 31.36 | 31.35 |
| 200 day SMA | 30.88 | 30.87 | 30.86 |


