ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 36.03 and 36.48

Intraday Target 135.94
Intraday Target 236.12
Intraday Target 336.393333333333
Intraday Target 436.57
Intraday Target 536.84

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 24 August 2026 36.29 (-0.25%) 36.49 36.22 - 36.67 0.9389 times
Fri 21 August 2026 36.38 (-0.74%) 36.48 36.14 - 36.71 0.892 times
Thu 20 August 2026 36.65 (-0.19%) 36.54 36.40 - 36.85 0.7946 times
Wed 19 August 2026 36.72 (-1.98%) 37.57 36.65 - 37.57 1.4101 times
Tue 18 August 2026 37.46 (-0.79%) 37.88 37.39 - 37.91 0.7985 times
Mon 17 August 2026 37.76 (-0.47%) 37.94 37.70 - 38.27 0.7931 times
Fri 14 August 2026 37.94 (-0.03%) 37.81 37.53 - 38.21 0.6564 times
Thu 13 August 2026 37.95 (0.5%) 37.95 37.76 - 38.16 1.0608 times
Wed 12 August 2026 37.76 (-0.79%) 37.73 37.58 - 38.08 1.486 times
Tue 11 August 2026 38.06 (1.96%) 37.41 37.34 - 38.08 1.1698 times
Mon 10 August 2026 37.33 (0.46%) 37.00 36.90 - 37.35 1.3129 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 36.03 and 36.48

Weekly Target 135.94
Weekly Target 236.12
Weekly Target 336.393333333333
Weekly Target 436.57
Weekly Target 536.84

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 24 August 2026 36.29 (-0.25%) 36.49 36.22 - 36.67 0.1694 times
Fri 21 August 2026 36.38 (-4.11%) 37.94 36.14 - 38.27 0.8461 times
Fri 14 August 2026 37.94 (2.1%) 37.00 36.90 - 38.21 1.0261 times
Fri 07 August 2026 37.16 (1.06%) 37.10 37.01 - 38.09 1.1431 times
Fri 31 July 2026 36.77 (0.11%) 36.88 36.26 - 37.12 1.0583 times
Fri 24 July 2026 36.73 (-3.65%) 38.06 36.11 - 38.09 1.2335 times
Fri 17 July 2026 38.12 (0.03%) 38.25 37.58 - 39.49 1.3809 times
Fri 10 July 2026 38.11 (-0.6%) 38.61 36.75 - 38.64 0.6318 times
Thu 02 July 2026 38.34 (1.03%) 37.68 37.08 - 39.35 1.1336 times
Fri 26 June 2026 37.95 (4.03%) 36.55 36.55 - 38.17 1.3772 times
Thu 18 June 2026 36.48 (-1.59%) 37.10 35.87 - 37.42 1.3402 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 35.15 and 37.28

Monthly Target 134.77
Monthly Target 235.53
Monthly Target 336.9
Monthly Target 437.66
Monthly Target 539.03

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 24 August 2026 36.29 (-1.31%) 37.10 36.14 - 38.27 0.6602 times
Fri 31 July 2026 36.77 (-4.17%) 38.41 36.11 - 39.49 1.0056 times
Tue 30 June 2026 38.37 (7.9%) 35.37 34.47 - 38.40 1.0679 times
Fri 29 May 2026 35.56 (0.45%) 35.50 34.06 - 38.59 0.7792 times
Thu 30 April 2026 35.40 (12.74%) 31.48 31.15 - 36.02 1.2116 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 1.0464 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 0.92 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 0.9389 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.0286 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.3414 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 0.9262 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 32.95 and 42.83

Yearly Target 125.25
Yearly Target 230.77
Yearly Target 335.13
Yearly Target 440.65
Yearly Target 545.01

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 24 August 2026 36.29 (13.3%) 32.01 29.61 - 39.49 0.848 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.224 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 0.9758 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.248 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9025 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.0719 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0249 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8322 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 0.9665 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9062 times
Fri 30 December 2016 34.35 (0%) 24.48 22.74 - 35.95 0.5102 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 36.7
12 day DMA 37.29
20 day DMA 37.21
35 day DMA 37.35
50 day DMA 37.4
100 day DMA 36.06
150 day DMA 34.72
200 day DMA 34.07

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.8737.12
12 day EMA37.0537.1937.34
20 day EMA37.1737.2637.35
35 day EMA37.2237.2837.33
50 day EMA37.2137.2537.29

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.9937.31
12 day SMA37.2937.3937.5
20 day SMA37.2137.2237.24
35 day SMA37.3537.437.46
50 day SMA37.437.4137.41
100 day SMA36.0636.0135.96
150 day SMA34.7234.7134.69
200 day SMA34.0734.0333.99

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top