ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.76
  • 12Day Average: 37.94
  • 20Day Average: 37.42
  • 50Day Average: 36.17
  • 100Day Average: 34.28
  • 150Day Average: 33.78

WAFD Indicators & signals

Indicator MACD (12,26,9)

37.67, 37.1, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 23.17, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 37.76 37.06 to 37.89 2.33% 0.47 times
08 Wed Jul 2026 36.90 36.75 to 37.60 -1.99% 0.3 times
07 Tue Jul 2026 37.65 37.63 to 38.40 -1.34% 0.62 times
06 Mon Jul 2026 38.16 37.95 to 38.64 -0.47% 0.83 times
02 Thu Jul 2026 38.34 38.19 to 39.35 -1.79% 0.7 times
01 Wed Jul 2026 39.04 38.28 to 39.21 1.75% 1.44 times
30 Tue Jun 2026 38.37 37.08 to 38.40 0.84% 0.88 times
29 Mon Jun 2026 38.05 37.42 to 38.08 0.26% 1.43 times
26 Fri Jun 2026 37.95 37.68 to 38.16 -0.16% 1.87 times
25 Thu Jun 2026 38.01 37.67 to 38.17 0.72% 0.86 times
24 Wed Jun 2026 37.74 37.02 to 37.76 1.29% 1.07 times
23 Tue Jun 2026 37.26 36.67 to 37.31 1.25% 0.76 times

Technical analysis forecast of WAFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAFD WAFD at this time. Stock is rising and might rise more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAFD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 37.35. However, stock will show a bullish move above 38.1.

Tomorrow's movement Prediction of WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top