ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.89
  • 12Day Average: 32.35
  • 20Day Average: 32.71
  • 50Day Average: 32.69
  • 100Day Average: 31.7
  • 150Day Average: 31.37

WAFD Indicators & signals

Indicator MACD (12,26,9)

32.17, 32.45, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 20.65, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 31.44 30.65 to 31.76 -0.79% 1.18 times
02 Mon Mar 2026 31.69 30.50 to 31.93 1.7% 0.94 times
27 Fri Feb 2026 31.16 31.02 to 32.12 -4.36% 1.22 times
26 Thu Feb 2026 32.58 32.21 to 33.21 0.03% 1.02 times
25 Wed Feb 2026 32.57 31.80 to 32.66 2.91% 0.83 times
24 Tue Feb 2026 31.65 31.19 to 31.71 0.06% 0.73 times
23 Mon Feb 2026 31.63 31.15 to 33.31 -4.73% 1.13 times
20 Fri Feb 2026 33.20 32.89 to 33.52 -0.24% 0.96 times
19 Thu Feb 2026 33.28 32.77 to 33.28 0.57% 0.83 times
18 Wed Feb 2026 33.09 32.92 to 33.62 0.15% 1.35 times
17 Tue Feb 2026 33.04 32.76 to 33.32 0.49% 1 times
13 Fri Feb 2026 32.88 32.32 to 32.98 0% 0.85 times

Technical analysis forecast for WAFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAFD WAFD at this time. Stock is falling and might fall more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAFD stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.7 as target. However if you take a buy trade in WAFD, then use 31.6 as stoploss and 32.38 as target.

Tomorrow's movement Prediction of WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAFD is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top