ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.84
  • 12Day Average: 32.76
  • 20Day Average: 32.9
  • 50Day Average: 32.14
  • 100Day Average: 31.2
  • 150Day Average: 30.77

WAFD Indicators & signals

Indicator MACD (12,26,9)

32.86, 32.68, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.38, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 32.39 32.30 to 33.38 -3.97% 2.01 times
15 Thu Jan 2026 33.73 33.00 to 33.85 2.09% 1.58 times
14 Wed Jan 2026 33.04 32.34 to 33.08 2.13% 1.05 times
13 Tue Jan 2026 32.35 32.27 to 32.94 -0.98% 0.63 times
12 Mon Jan 2026 32.67 32.39 to 32.83 -0.91% 0.93 times
09 Fri Jan 2026 32.97 32.82 to 33.92 -1.61% 0.9 times
08 Thu Jan 2026 33.51 32.67 to 33.71 2.04% 1.14 times
07 Wed Jan 2026 32.84 32.64 to 33.10 -0.58% 0.89 times
06 Tue Jan 2026 33.03 32.20 to 33.07 1.72% 1.21 times
05 Mon Jan 2026 32.47 32.02 to 32.96 1.06% 0.89 times
02 Fri Jan 2026 32.13 31.52 to 32.25 0.31% 0.77 times
31 Wed Dec 2025 32.03 31.95 to 32.71 -1.36% 0.91 times

Technical analysis forecast for WAFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAFD WAFD at this time. Stock is falling and might fall more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAFD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 32.77. However, stock will show a bearish move below 32.3.

Tomorrow's movement Prediction of WAFD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top