ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WAFD Historical charts - Washington Federal, Inc.

Historical charts for Stock WAFD - Share Washington Federal, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.48
  • 12Day Average: 35.33
  • 20Day Average: 35.97
  • 50Day Average: 36.84
  • 100Day Average: 36.42
  • 150Day Average: 35.01

WAFD Indicators & signals

Indicator MACD (12,26,9)

35.14, 35.91, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.25, 33.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 33.88 33.72 to 34.45 -0.65% 1.05 times
10 Thu Sep 2026 34.10 33.40 to 34.11 0.74% 1.71 times
09 Wed Sep 2026 33.85 33.66 to 34.58 -1.25% 1.38 times
08 Tue Sep 2026 34.28 33.80 to 37.16 -5.56% 3.89 times
04 Fri Sep 2026 36.30 35.80 to 36.42 0.89% 0.51 times
03 Thu Sep 2026 35.98 35.94 to 36.36 0.11% 0.46 times
02 Wed Sep 2026 35.94 35.51 to 36.32 1.58% 0.5 times
01 Tue Sep 2026 35.38 35.21 to 35.90 -1.06% 0.45 times
31 Mon Aug 2026 35.76 35.60 to 36.09 -0.91% 0.47 times
28 Fri Aug 2026 36.09 35.91 to 36.38 -0.25% 0.33 times
27 Thu Aug 2026 36.18 35.70 to 36.27 -0.11% 0.3 times
26 Wed Aug 2026 36.22 36.02 to 36.50 0.03% 0.32 times

Technical analysis forecast for WAFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAFD WAFD at this time. Stock is falling and might fall more.

It appears as if WAFD WAFD gave a large move recently.

Stock of WAFD (WAFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAFD stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.1 as target. However if you take a buy trade in WAFD, then use 34.5 as stoploss and 35.67 as target.

Tomorrow's movement Prediction of WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.76

Tomorrow's movement Prediction of WAFD is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WAFD Historical charts - Share Washington Federal, Inc.

 

Back to top