ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

Stock WAFD - Share Washington Federal, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

  • Daily Support: 31.86
  • Daily Resistance: 32.24
  • 5 Day DMA Moving Average is 32.07
  • 20 Day DMA Moving Average is 31.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.19% 32.15 32.14 32.34 31.961.27 times
Thu 04 Dec 2025 0.19% 32.12 32.20 32.44 31.891.77 times
Wed 03 Dec 2025 1.1% 31.79 32.14 32.41 31.791.72 times
Tue 02 Dec 2025 -0.84% 32.06 31.79 32.21 31.761.71 times
Mon 01 Dec 2025 1.26% 31.58 32.06 32.18 31.472.16 times
Fri 28 Nov 2025 -1.89% 32.23 31.66 32.23 31.641.33 times
Wed 26 Nov 2025 -0.65% 32.34 32.27 32.88 32.254.14 times
Tue 25 Nov 2025 3.7% 31.54 32.48 32.74 31.542.81 times
Mon 24 Nov 2025 -1.29% 31.57 31.32 31.82 31.313.73 times
Fri 21 Nov 2025 0.41% 31.20 31.73 32.17 31.202.66 times

Volume is calculated using 10 day average volume

NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

Washington Federal, Inc. WAFD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Federal, Inc. WAFD is: 430710 M

Current day volume is 0.923 times compared to averaged volume Washington Federal, Inc. has

Historical price to volume measure of Washington Federal, Inc. is:

Price Percent Change Percent change within day Volume change
32.14-0.19%-0.03%0.923 times
32.200.19%0.25%1.292 times
32.141.1%1.1%1.253 times
31.79-0.84%-0.84%1.25 times
32.061.26%1.52%1.575 times
31.66-1.89%-1.77%0.972 times
32.27-0.65%-0.22%3.019 times
32.483.7%2.98%2.053 times
31.32-1.29%-0.79%2.723 times
31.730.41%1.7%1.941 times

Price to volume Charts of Washington Federal, Inc. WAFD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

These are NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Washington Federal, Inc. WAFD PriceVolume indicator, Washington Federal, Inc. WAFD indicators PriceVolume technical analysis, Washington Federal, Inc. WAFD indicators PriceVolume free charts, Washington Federal, Inc. WAFD indicators PriceVolume historical values NASDAQ

 

Back to top