Munafa Stock Market Course + Intraday & FNO calls 
Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Independent Bank Corp. intraday tips for today and tomorrow
Independent Bank Corp. (INDB) Indicator analysis
Recent prices of INDB Independent Bank Corp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 74.81 | 73.15 to 75.02 | 1.8% | 1.1 times |
| 13 Tue Jan 2026 | 73.49 | 73.32 to 74.81 | -1.3% | 0.93 times |
| 12 Mon Jan 2026 | 74.46 | 74.05 to 75.07 | -1.38% | 1.06 times |
| 09 Fri Jan 2026 | 75.50 | 75.25 to 76.92 | -0.92% | 0.65 times |
| 08 Thu Jan 2026 | 76.20 | 73.87 to 77.43 | 2.6% | 1.45 times |
| 07 Wed Jan 2026 | 74.27 | 73.95 to 75.44 | -1.13% | 1.06 times |
| 06 Tue Jan 2026 | 75.12 | 73.54 to 75.19 | 0.7% | 1.08 times |
| 05 Mon Jan 2026 | 74.60 | 72.89 to 75.33 | 1.93% | 1.2 times |
| 02 Fri Jan 2026 | 73.19 | 72.00 to 74.03 | 0.15% | 1.38 times |
| 31 Wed Dec 2025 | 73.08 | 73.03 to 74.47 | -0.91% | 0.58 times |
| 30 Tue Dec 2025 | 73.75 | 73.62 to 74.69 | -1.26% | 0.6 times |
| 29 Mon Dec 2025 | 74.69 | 74.46 to 75.13 | -1.31% | 1 times |
Independent Bank INDB intraday stock tips
14 Wednesday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, and stock might move up till 76 or till 77.6. Use a stoploss of 74.7 and if this stock hits its stoploss, then it can fall down till 73.37
13 Tuesday January Stock tips for Independent Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 74.69. However, stock will show a bearish move below 73.3.
12 Monday January Stock tips for Independent Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bearish for shortterm, and stock might move down till 73.4 or till 71.8. Use a stoploss of 74.82 and if the stock hits stoploss, then it can shoot up till 76.19
09 Friday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, and stock might move up till 76.2 or till 77.9. Use a stoploss of 74.86 and if this stock hits its stoploss, then it can fall down till 73.49
08 Thursday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
07 Wednesday January Stock tips for Independent Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bearish for shortterm, and stock might move down till 73.2 or till 71.5. Use a stoploss of 74.64 and if the stock hits stoploss, then it can shoot up till 76.05
06 Tuesday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, and stock might move up till 76.1 or till 77.8. Use a stoploss of 74.68 and if this stock hits its stoploss, then it can fall down till 73.26
Independent Bank INDB tips for tomorrow
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
