IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 61.92 and 64.06
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 64.48 |
| Intraday Target 5 | 65.78 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.19 (-3.01%) | 64.37 | 62.79 - 64.93 | 0.3989 times |
| Wed 26 March 2025 | 65.15 (0%) | 65.49 | 64.75 - 66.70 | 0.5658 times |
| Mon 24 March 2025 | 65.15 (3.3%) | 63.50 | 63.50 - 65.37 | 0.7564 times |
| Fri 21 March 2025 | 63.07 (0%) | 62.36 | 62.34 - 63.96 | 3.4665 times |
| Thu 20 March 2025 | 63.07 (-1.51%) | 63.11 | 63.01 - 64.68 | 0.8362 times |
| Wed 19 March 2025 | 64.04 (0.68%) | 63.63 | 63.27 - 64.86 | 0.9057 times |
| Tue 18 March 2025 | 63.61 (-0.81%) | 63.68 | 63.01 - 64.03 | 0.75 times |
| Mon 17 March 2025 | 64.13 (0.74%) | 63.46 | 63.13 - 64.84 | 1.1099 times |
| Fri 14 March 2025 | 63.66 (3.73%) | 62.00 | 62.00 - 63.67 | 0.6239 times |
| Thu 13 March 2025 | 61.37 (-0.03%) | 61.65 | 61.35 - 62.52 | 0.5867 times |
| Wed 12 March 2025 | 61.39 (0.57%) | 61.21 | 60.52 - 62.60 | 0.8578 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 61.04 and 64.95
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.19 (0.19%) | 63.50 | 62.79 - 66.70 | 0.5586 times |
| Fri 21 March 2025 | 63.07 (-0.93%) | 63.46 | 62.34 - 64.86 | 2.2939 times |
| Fri 14 March 2025 | 63.66 (0.92%) | 62.03 | 60.34 - 63.67 | 1.3269 times |
| Fri 07 March 2025 | 63.08 (-7.99%) | 68.78 | 61.82 - 69.85 | 0.9928 times |
| Fri 28 February 2025 | 68.56 (0.97%) | 68.44 | 67.36 - 69.42 | 1.0765 times |
| Fri 21 February 2025 | 67.90 (-2.72%) | 69.41 | 66.28 - 70.37 | 0.7484 times |
| Wed 19 February 2025 | 69.80 (1.85%) | 68.66 | 66.28 - 70.31 | 0.3879 times |
| Fri 14 February 2025 | 68.53 (-1.82%) | 69.69 | 67.80 - 70.48 | 0.887 times |
| Fri 07 February 2025 | 69.80 (3.93%) | 65.77 | 64.07 - 70.41 | 0.8445 times |
| Fri 31 January 2025 | 67.16 (0.87%) | 66.75 | 65.16 - 68.54 | 0.8835 times |
| Fri 24 January 2025 | 66.58 (-0.69%) | 66.85 | 65.28 - 68.96 | 0.9432 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 57.01 and 66.52
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.19 (-7.83%) | 68.78 | 60.34 - 69.85 | 1.1416 times |
| Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.8705 times |
| Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.0559 times |
| Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.6835 times |
| Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 0.9708 times |
| Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.161 times |
| Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9697 times |
| Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7372 times |
| Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.2618 times |
| Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.1479 times |
| Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.8062 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 55.82 and 66.84
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 64.376666666667 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.19 (-1.56%) | 64.58 | 59.46 - 70.48 | 0.455 times |
| Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.7706 times |
| Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.6308 times |
| Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.2351 times |
| Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.3821 times |
| Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 1.0555 times |
| Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.7698 times |
| Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.5595 times |
| Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.568 times |
| Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.5736 times |
| Thu 31 December 2015 | 46.52 (0%) | 45.06 | 43.36 - 53.34 | 0.1925 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.24 |
| 20 day DMA | 64.01 |
| 35 day DMA | 66.21 |
| 50 day DMA | 66.45 |
| 100 day DMA | 66.99 |
| 150 day DMA | 64.87 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.31 | 63.89 |
| 12 day EMA | 63.91 | 64.04 | 63.84 |
| 20 day EMA | 64.34 | 64.46 | 64.39 |
| 35 day EMA | 64.89 | 64.99 | 64.98 |
| 50 day EMA | 65.85 | 65.96 | 65.99 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.1 | 63.79 |
| 12 day SMA | 63.24 | 63.03 | 62.86 |
| 20 day SMA | 64.01 | 64.28 | 64.42 |
| 35 day SMA | 66.21 | 66.38 | 66.46 |
| 50 day SMA | 66.45 | 66.48 | 66.45 |
| 100 day SMA | 66.99 | 66.98 | 66.95 |
| 150 day SMA | 64.87 | 64.86 | 64.82 |
| 200 day SMA | 62.22 | 62.14 | 62.06 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
