Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 76.6 and 78.41
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 76.93 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 78.74 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 2.9873 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.847 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.8265 times | Tue 16 December 2025 | 77.12 (-0.59%) | 77.67 | 75.80 - 78.00 | 1.1085 times | Mon 15 December 2025 | 77.58 (1.16%) | 76.88 | 76.74 - 77.66 | 0.7373 times | Fri 12 December 2025 | 76.69 (-0.22%) | 77.05 | 76.05 - 77.21 | 0.5064 times | Thu 11 December 2025 | 76.86 (0.47%) | 76.25 | 75.99 - 77.71 | 0.6815 times | Wed 10 December 2025 | 76.50 (2.97%) | 74.06 | 74.06 - 77.56 | 1.0812 times | Tue 09 December 2025 | 74.29 (0.19%) | 73.84 | 73.84 - 75.14 | 0.7277 times | Mon 08 December 2025 | 74.15 (0.69%) | 73.91 | 73.09 - 74.67 | 0.4968 times | Fri 05 December 2025 | 73.64 (-0.12%) | 73.35 | 72.89 - 74.28 | 0.6754 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 76.6 and 78.97
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 77.116666666667 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.9088 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0248 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8022 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.022 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0645 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0342 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 0.9669 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2184 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.8905 times | Fri 24 October 2025 | 69.20 (4.48%) | 66.64 | 66.24 - 69.61 | 1.0678 times | Fri 17 October 2025 | 66.23 (1.11%) | 66.50 | 63.33 - 70.26 | 1.4052 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 74.11 and 81.45
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (7.43%) | 71.39 | 70.82 - 78.16 | 0.7356 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8049 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0172 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9342 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9479 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6822 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9271 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8681 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.073 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.01 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7067 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 64.78 and 90.79
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 95.25 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (20.58%) | 64.58 | 52.15 - 78.16 | 1.7391 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5237 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4132 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0703 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1977 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9147 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.6671 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4849 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.4923 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.4971 times | Thu 31 December 2015 | 46.52 (0%) | 44.25 | 44.19 - 53.34 | 0.1241 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 75.98 |
| 20 day DMA | 74.59 |
| 35 day DMA | 71.97 |
| 50 day DMA | 70.68 |
| 100 day DMA | 69.84 |
| 150 day DMA | 67.98 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.8 | 76.67 |
| 12 day EMA | 75.93 | 75.66 | 75.4 |
| 20 day EMA | 74.68 | 74.39 | 74.11 |
| 35 day EMA | 73.03 | 72.77 | 72.52 |
| 50 day EMA | 71.24 | 70.99 | 70.74 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.03 | 76.99 |
| 12 day SMA | 75.98 | 75.69 | 75.38 |
| 20 day SMA | 74.59 | 74.06 | 73.57 |
| 35 day SMA | 71.97 | 71.68 | 71.39 |
| 50 day SMA | 70.68 | 70.51 | 70.36 |
| 100 day SMA | 69.84 | 69.7 | 69.58 |
| 150 day SMA | 67.98 | 67.9 | 67.82 |
| 200 day SMA | 65.93 | 65.86 | 65.79 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
