Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 78.25 and 82.14
| Intraday Target 1 | 75.1 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 78.986666666667 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 82.88 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.3309 times | Fri 27 February 2026 | 78.07 (-4.84%) | 80.31 | 77.64 - 81.08 | 1.6839 times | Thu 26 February 2026 | 82.04 (0.38%) | 82.01 | 81.12 - 83.57 | 0.8409 times | Wed 25 February 2026 | 81.73 (1.55%) | 81.06 | 80.14 - 82.23 | 0.7227 times | Tue 24 February 2026 | 80.48 (0.61%) | 80.01 | 79.65 - 81.03 | 0.9072 times | Mon 23 February 2026 | 79.99 (-4.16%) | 83.40 | 79.06 - 83.40 | 1.1892 times | Fri 20 February 2026 | 83.46 (1.57%) | 82.18 | 81.30 - 83.50 | 0.8158 times | Thu 19 February 2026 | 82.17 (-0.11%) | 81.70 | 78.54 - 82.36 | 0.9159 times | Wed 18 February 2026 | 82.26 (-0.83%) | 82.92 | 81.98 - 84.62 | 0.7294 times | Tue 17 February 2026 | 82.95 (-0.87%) | 83.98 | 82.80 - 84.99 | 0.864 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.64 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.25 and 82.14
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 0.3014 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2103 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7531 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1449 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9826 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4634 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.7277 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1678 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0848 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.164 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7616 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.25 and 82.14
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 0.0625 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9438 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1273 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0677 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8667 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0954 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.006 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0208 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8115 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9984 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9348 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 75.96 and 90.96
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 79.636666666667 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (9.35%) | 72.99 | 72.00 - 87.00 | 0.3023 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.8066 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.5487 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.4364 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0878 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.2173 times | Thu 31 December 2020 | 73.04 (-12.26%) | 83.80 | 49.25 - 83.90 | 0.9297 times | Tue 31 December 2019 | 83.25 (18.4%) | 69.62 | 62.33 - 87.64 | 0.678 times | Mon 31 December 2018 | 70.31 (-1.18%) | 70.05 | 66.87 - 95.00 | 0.4928 times | Wed 27 December 2017 | 71.15 (0.99%) | 70.90 | 57.20 - 76.30 | 0.5003 times | Fri 30 December 2016 | 70.45 (51.44%) | 45.61 | 39.58 - 71.95 | 0.5052 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 81.7 |
| 20 day DMA | 82.91 |
| 35 day DMA | 80.82 |
| 50 day DMA | 79.16 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.78 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.51 | 81.73 |
| 12 day EMA | 81.26 | 81.5 | 82.12 |
| 20 day EMA | 81.4 | 81.56 | 81.93 |
| 35 day EMA | 80.52 | 80.56 | 80.71 |
| 50 day EMA | 79.1 | 79.07 | 79.11 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.46 | 81.54 |
| 12 day SMA | 81.7 | 81.95 | 82.46 |
| 20 day SMA | 82.91 | 83.02 | 83.15 |
| 35 day SMA | 80.82 | 80.7 | 80.64 |
| 50 day SMA | 79.16 | 79.1 | 79.08 |
| 100 day SMA | 74.76 | 74.66 | 74.58 |
| 150 day SMA | 72.78 | 72.68 | 72.6 |
| 200 day SMA | 70.65 | 70.58 | 70.51 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
