IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 67.55 and 69.24
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.906666666667 |
| Intraday Target 4 | 69.56 |
| Intraday Target 5 | 70.6 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.53 (-0.7%) | 69.54 | 68.25 - 69.94 | 0.8878 times | Thu 13 February 2025 | 69.01 (0.38%) | 68.98 | 67.80 - 69.04 | 0.6183 times | Wed 12 February 2025 | 68.75 (-2.12%) | 69.06 | 68.52 - 69.53 | 1.2728 times | Tue 11 February 2025 | 70.24 (1.39%) | 68.79 | 68.79 - 70.48 | 0.9565 times | Mon 10 February 2025 | 69.28 (-0.74%) | 69.69 | 69.04 - 70.09 | 1.3875 times | Fri 07 February 2025 | 69.80 (-0.7%) | 70.06 | 68.29 - 70.06 | 1.4865 times | Thu 06 February 2025 | 70.29 (1.83%) | 69.34 | 68.78 - 70.41 | 1.0096 times | Wed 05 February 2025 | 69.03 (1.31%) | 68.52 | 65.44 - 69.12 | 0.7232 times | Tue 04 February 2025 | 68.14 (2.88%) | 65.10 | 64.07 - 68.25 | 0.6924 times | Mon 03 February 2025 | 66.23 (-1.38%) | 65.77 | 64.83 - 67.09 | 0.9654 times | Fri 31 January 2025 | 67.16 (-0.18%) | 67.26 | 66.94 - 68.54 | 1.0337 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 66.83 and 69.51
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.53 (-1.82%) | 69.69 | 67.80 - 70.48 | 1.319 times | Fri 07 February 2025 | 69.80 (3.93%) | 65.77 | 64.07 - 70.41 | 1.2557 times | Fri 31 January 2025 | 67.16 (0.87%) | 66.75 | 65.16 - 68.54 | 1.3137 times | Fri 24 January 2025 | 66.58 (-0.69%) | 66.85 | 65.28 - 68.96 | 1.4025 times | Fri 17 January 2025 | 67.04 (0%) | 64.70 | 64.60 - 68.17 | 0.5383 times | Fri 17 January 2025 | 67.04 (9.83%) | 59.87 | 59.46 - 68.17 | 1.593 times | Mon 13 January 2025 | 61.04 (1.21%) | 59.87 | 59.46 - 61.38 | 0.2182 times | Fri 10 January 2025 | 60.31 (-3.27%) | 62.43 | 59.54 - 62.81 | 0.7195 times | Wed 08 January 2025 | 62.35 (-2.46%) | 63.92 | 61.62 - 64.98 | 0.9293 times | Fri 03 January 2025 | 63.92 (-1.66%) | 64.35 | 62.27 - 65.29 | 0.7107 times | Fri 27 December 2024 | 65.00 (-1.54%) | 65.54 | 64.17 - 67.02 | 0.905 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 66.3 and 72.71
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.53 (2.04%) | 65.77 | 64.07 - 70.48 | 0.4165 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.1507 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7449 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0579 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.2653 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 1.0568 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.8034 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.3751 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.2509 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.8785 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.1922 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 68.65 |
| 20 day DMA | 67.99 |
| 35 day DMA | 65.94 |
| 50 day DMA | 66.76 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.72 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.16 | 69.24 |
| 12 day EMA | 68.56 | 68.56 | 68.48 |
| 20 day EMA | 67.99 | 67.93 | 67.82 |
| 35 day EMA | 67.88 | 67.84 | 67.77 |
| 50 day EMA | 67.5 | 67.46 | 67.4 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.42 | 69.67 |
| 12 day SMA | 68.65 | 68.49 | 68.32 |
| 20 day SMA | 67.99 | 67.92 | 67.67 |
| 35 day SMA | 65.94 | 65.84 | 65.75 |
| 50 day SMA | 66.76 | 66.85 | 66.97 |
| 100 day SMA | 65.55 | 65.49 | 65.41 |
| 150 day SMA | 63.72 | 63.59 | 63.46 |
| 200 day SMA | 60.23 | 60.14 | 60.05 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
