Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

  • Daily Support: 73.29
  • Daily Resistance: 75.1

Short term support and resistance levels are 71.87 and 69.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Independent Bank Corp.

  • 5Day Average: 71.87
  • 12Day Average: 72.24
  • 20Day Average: 69.07
  • 50Day Average: 63.85
  • 100Day Average: 61.7
  • 150Day Average: 57.74
  • 200Day Average: 56.01

INDB Indicators & signals

Indicator MACD (12,26,9)

71.15, 68.42, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.82, 35.11, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB Independent Bank Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 73.98 72.59 to 74.40 2.55% 1.13 times
21 Thu Nov 2024 72.14 70.76 to 72.95 1.88% 1.29 times
20 Wed Nov 2024 70.81 69.92 to 70.86 0.03% 0.79 times
19 Tue Nov 2024 70.79 70.05 to 71.20 -1.19% 0.56 times
18 Mon Nov 2024 71.64 71.51 to 72.85 -0.8% 0.88 times
15 Fri Nov 2024 72.22 70.69 to 73.34 0.46% 0.9 times
14 Thu Nov 2024 71.89 71.52 to 73.37 -1.32% 0.61 times
13 Wed Nov 2024 72.85 72.76 to 74.88 -1.21% 1.36 times
12 Tue Nov 2024 73.74 73.27 to 75.06 -0.49% 1.16 times
11 Mon Nov 2024 74.10 72.59 to 75.63 2.79% 1.13 times
08 Fri Nov 2024 72.09 70.14 to 72.77 2.1% 1.32 times
07 Thu Nov 2024 70.61 70.24 to 73.25 -3.18% 2.49 times

Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

These are Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Videos related to: Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Videos related to: Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

 

Back to top