ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

  • Daily Support: 75.24
  • Daily Resistance: 77.07

Short term support and resistance levels are 77.74 and 77.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Independent Bank Corp.

  • 5Day Average: 77.74
  • 12Day Average: 77.8
  • 20Day Average: 77.96
  • 50Day Average: 77.24
  • 100Day Average: 78.2
  • 150Day Average: 75.59
  • 200Day Average: 73.89

INDB Indicators & signals

Indicator MACD (12,26,9)

77.77, 77.86, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 14.45, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB Independent Bank Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 76.92 75.39 to 77.22 0.27% 0.94 times
11 Mon May 2026 76.71 76.57 to 78.60 -1.91% 1.43 times
08 Fri May 2026 78.20 78.05 to 78.95 -0.04% 0.71 times
07 Thu May 2026 78.23 77.76 to 79.32 -0.51% 1.03 times
06 Wed May 2026 78.63 78.16 to 79.46 0% 0.81 times
06 Wed May 2026 78.63 78.16 to 79.46 0.94% 0.81 times
05 Tue May 2026 77.90 77.12 to 78.48 0.96% 1.12 times
04 Mon May 2026 77.16 76.57 to 77.82 -0.37% 1.1 times
01 Fri May 2026 77.45 77.44 to 78.77 -0.69% 0.85 times
30 Thu Apr 2026 77.99 76.50 to 78.86 1.22% 1.12 times
29 Wed Apr 2026 77.05 76.97 to 78.96 -2.18% 1.02 times
28 Tue Apr 2026 78.77 78.46 to 79.32 0.86% 1.01 times

Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

These are Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Videos related to: Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Independent Bank Corp. INDB Support Resistance charts Independent Bank Corp. INDB NASDAQ

 

Back to top