NASDAQ Independent Bank Corp. INDB All indicator, Independent Bank Corp. INDB indicators All technical analysis, Independent Bank Corp. INDB indicators All free charts, Independent Bank Corp. INDB indicators All historical values NASDAQ

Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 73.37
Daily Resistance: 74.86
5 Day DMA Moving Average is 74.05
20 Day DMA Moving Average is 75.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.13%	75.07	74.27	75.44	73.95	1.01 times
Tue 06 Jan 2026	0.7%	74.20	75.12	75.19	73.54	1.03 times
Mon 05 Jan 2026	1.93%	72.89	74.60	75.33	72.89	1.14 times
Fri 02 Jan 2026	0.15%	72.99	73.19	74.03	72.00	1.31 times
Wed 31 Dec 2025	-0.91%	74.07	73.08	74.47	73.03	0.55 times
Tue 30 Dec 2025	-1.26%	74.69	73.75	74.69	73.62	0.57 times
Mon 29 Dec 2025	-1.31%	75.13	74.69	75.13	74.46	0.95 times
Fri 26 Dec 2025	-0.04%	75.53	75.68	75.94	75.26	0.54 times
Wed 24 Dec 2025	-0.07%	76.05	75.71	76.05	75.41	0.73 times
Tue 23 Dec 2025	-1.85%	76.86	75.76	77.33	75.58	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Independent Bank Corp. INDB All indicator, Independent Bank Corp. INDB indicators All technical analysis, Independent Bank Corp. INDB indicators All free charts, Independent Bank Corp. INDB indicators All historical values NASDAQ

Below are charts of NASDAQ Independent Bank Corp. INDB All indicator, Independent Bank Corp. INDB indicators All technical analysis, Independent Bank Corp. INDB indicators All free charts, Independent Bank Corp. INDB indicators All historical values NASDAQ

Independent Bank Corp. INDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Independent Bank Corp. INDB ADX is: 2, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Independent Bank Corp. INDB are:

ADX	+DY	-DY
1.6	18.7	19.3
4.6	18.6	20.4
5.7	19.8	22.2
21.2	16.1	24.8
11.1	17.7	22.2
4.8	18.9	20.8
4.9	19.6	17.8
15.3	20.5	15.1
17.5	21.4	15
19.4	22.1	14.9

ADX charts for Independent Bank Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Independent Bank Corp. INDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Independent Bank Corp. is 75.66

50 day MA of Independent Bank Corp. is 72.25

100 day MA of Independent Bank Corp. is 70.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Independent Bank Corp. INDB is downtrend

Historical Moving averages values of Independent Bank Corp. INDB are:

Price	20 day	50 day	100 day
74.27	75.66	72.25	70.93
75.12	75.66	72.15	70.85
74.60	75.58	72.01	70.78
73.19	75.54	71.88	70.71
73.08	75.58	71.8	70.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Independent Bank Corp. INDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corp. INDB is: 288415.6 M

Current day volume is 1.036 times compared to averaged volume Independent Bank Corp. has

Historical price to volume measure of Independent Bank Corp. is:

Price	Percent Change	Percent change within day	Volume change
74.27	-1.13%	-1.07%	1.036 times
75.12	0.7%	1.24%	1.057 times
74.60	1.93%	2.35%	1.177 times
73.19	0.15%	0.27%	1.352 times
73.08	-0.91%	-1.34%	0.566 times
73.75	-1.26%	-1.26%	0.589 times
74.69	-1.31%	-0.59%	0.975 times
75.68	-0.04%	0.2%	0.558 times
75.71	-0.07%	-0.45%	0.753 times
75.76	-1.85%	-1.43%	1.102 times

Price to volume Charts of Independent Bank Corp. INDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Independent Bank Corp. INDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Independent Bank Corp. INDB is: 75.66 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Independent Bank Corp. INDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.27	75.66	1.41	78.49	72.83
75.12	75.66	1.42	78.5	72.82
74.60	75.58	1.48	78.55	72.61
73.19	75.54	1.52	78.59	72.49
73.08	75.58	1.47	78.52	72.64

Bollinger Bands charts for Independent Bank Corp. INDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Independent Bank Corp. INDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Independent Bank Corp. INDB

14 day Independent Bank Corp. INDB RSI is: 55.76

According to RSI indicator, Selling is dominating the stock of Independent Bank Corp. INDB

Historical values of RSI indicator for Independent Bank Corp. are as follows in descending order:

55.76 56.13 56.92 55.91 57.51 57.43 58.07 58.91 57.19 55.49 57.21 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Independent Bank Corp. INDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corp. INDB

12,26,9 day Independent Bank Corp. INDB MACD is: 74.74, 74.33, 0.41

According to MACD indicator, Prices of Independent Bank Corp. INDB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independent Bank Corp. INDB are:

74.74, 74.33, 0.41
74.82, 74.34, 0.47999999999999
74.77, 74.28, 0.48999999999999
74.8, 74.25, 0.55
75.09, 74.34, 0.75
75.45, 74.44, 1.01
75.76, 74.5, 1.26
75.96, 74.49, 1.47
76.01, 74.39, 1.62
76.06, 74.28, 1.78

MACD charts of Independent Bank Corp. INDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Independent Bank Corp. INDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Independent Bank Corp. INDB CCI is: -42

According to CCI indicator, Independent Bank Corp. INDB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Independent Bank Corp.

Historical CCI values of Independent Bank Corp. INDB are:

-42 -39 -58 -123 -98 -71 -31 16 22 49

CCI charts of Independent Bank Corp. INDB are below. Second charts towards left.

Independent Bank Corp. INDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Independent Bank Corp. INDB Stochastics is: 44

According to Stochastics indicator, Buying is coming in Independent Bank Corp.

Independent Bank Corp. INDB is neither over-bought, nor over-sold

Historical Stochastics values of Independent Bank Corp. INDB are:

44 44 44 44 44 44 44 44 44 44

Independent Bank Corp. INDB Stochastics charts are below. Third charts to the left, at the bottom