Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INDB Independent Bank Corp. NASDAQ Stock exchange
Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share INDB Independent Bank Corp. NASDAQ Stock exchange
Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 83.84
- Weekly Resistance: 85.48
- 4 Week Moving Average is 84.87
- 12 Week Moving Average is 82.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | -0.47% | 85.65 | 84.72 | 86.24 | 84.60 | 0.849 times |
| Fri 24 Jul 2026 | 0% | 82.60 | 85.12 | 85.78 | 82.60 | 0.164 times |
| Fri 24 Jul 2026 | 0.72% | 84.38 | 85.12 | 85.78 | 82.60 | 0.691 times |
| Fri 17 Jul 2026 | 0.96% | 84.06 | 84.51 | 87.50 | 80.04 | 2.226 times |
| Fri 10 Jul 2026 | -0.56% | 84.06 | 83.71 | 85.63 | 81.89 | 0.831 times |
| Thu 02 Jul 2026 | -1.19% | 83.88 | 84.18 | 85.74 | 82.72 | 0.517 times |
| Fri 26 Jun 2026 | 5.11% | 81.18 | 85.19 | 85.75 | 81.00 | 1.264 times |
| Thu 18 Jun 2026 | -2.67% | 83.55 | 81.05 | 84.14 | 80.16 | 1.682 times |
| Fri 12 Jun 2026 | 4.65% | 79.85 | 83.27 | 83.31 | 79.20 | 0.797 times |
| Fri 05 Jun 2026 | 0.62% | 78.43 | 79.57 | 80.03 | 76.67 | 1.513 times |
Volume is in comparison with previous volume
Weekly charts share INDB Independent Bank Corp. NASDAQ Stock exchange
These are Weekly charts share INDB Independent Bank Corp. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INDB Independent Bank Corp. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
